market maker quality

ISIN: CH1503181328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.72% 0.81 CHF 0.82 CHF 70,000 50,000 61,349 25,229 54,823 CHF 22,530 CHF 99.00% 99.00%
17/02/2026 1.45% 0.98 CHF 0.99 CHF 60,000 50,000 58,394 28,645 56,037 CHF 28,251 CHF 97.90% 97.90%
16/02/2026 2.40% 0.89 CHF 0.92 CHF 60,000 10,000 60,000 10,000 53,522 CHF 9,137 CHF 99.90% 99.90%
13/02/2026 1.78% 0.88 CHF 0.89 CHF 60,000 25,000 51,838 19,932 52,274 CHF 20,435 CHF 97.36% 97.36%
11/02/2026 1.93% 1.02 CHF 1.03 CHF 50,000 50,000 58,654 25,166 54,171 CHF 24,147 CHF 98.78% 98.78%
10/02/2026 1.81% 1.01 CHF 1.02 CHF 50,000 50,000 50,189 25,593 51,783 CHF 26,654 CHF 95.29% 95.29%
09/02/2026 1.86% 1.04 CHF 1.05 CHF 50,000 25,000 50,000 20,082 53,670 CHF 21,833 CHF 35.00% 35.00%
06/02/2026 1.93% 1.15 CHF 1.16 CHF 50,000 25,000 48,160 16,877 56,965 CHF 20,047 CHF 45.33% 45.33%
04/02/2026 1.96% 1.15 CHF 1.16 CHF 50,000 50,000 58,118 25,262 54,570 CHF 25,106 CHF 98.63% 98.63%
03/02/2026 2.15% 0.94 CHF 0.96 CHF 60,000 25,000 60,000 20,936 54,405 CHF 19,436 CHF 77.82% 77.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.