market maker quality

ISIN: CH1503181328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.04% 0.71 CHF 0.72 CHF 80,000 50,000 78,899 29,842 54,908 CHF 21,293 CHF 99.65% 99.65%
01/06/2026 1.72% 0.79 CHF 0.80 CHF 70,000 50,000 70,000 29,630 53,088 CHF 23,136 CHF 98.47% 98.47%
29/05/2026 1.88% 0.67 CHF 0.68 CHF 80,000 50,000 70,192 29,942 53,503 CHF 23,207 CHF 97.37% 97.37%
28/05/2026 1.80% 0.79 CHF 0.80 CHF 70,000 50,000 61,294 28,794 52,430 CHF 24,923 CHF 99.58% 99.58%
27/05/2026 1.87% 0.80 CHF 0.81 CHF 70,000 50,000 70,000 29,995 55,265 CHF 24,183 CHF 96.34% 96.34%
26/05/2026 2.05% 0.79 CHF 0.80 CHF 70,000 50,000 70,000 28,796 56,677 CHF 23,608 CHF 99.64% 99.64%
22/05/2026 1.80% 0.89 CHF 0.90 CHF 60,000 50,000 62,039 28,796 52,822 CHF 25,204 CHF 99.54% 99.54%
21/05/2026 1.88% 0.88 CHF 0.89 CHF 60,000 50,000 60,000 28,791 53,553 CHF 26,072 CHF 99.55% 99.55%
20/05/2026 1.96% 0.90 CHF 0.91 CHF 60,000 50,000 58,752 25,371 56,575 CHF 24,726 CHF 99.36% 99.36%
19/05/2026 1.66% 1.02 CHF 1.03 CHF 50,000 50,000 58,578 25,366 54,873 CHF 24,632 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.