market maker quality

ISIN: CH1503181344
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.04% 0.94 CHF 0.95 CHF 200,000 200,000 200,000 200,000 192,448 CHF 194,448 CHF 99.80% 99.80%
20/05/2026 0.89% 0.97 CHF 0.98 CHF 200,000 200,000 200,000 200,000 224,325 CHF 226,325 CHF 99.78% 99.78%
19/05/2026 0.87% 1.17 CHF 1.18 CHF 200,000 200,000 200,000 200,000 228,225 CHF 230,225 CHF 99.93% 99.93%
18/05/2026 0.78% 1.23 CHF 1.24 CHF 200,000 200,000 200,000 200,000 256,149 CHF 258,149 CHF 99.74% 99.74%
15/05/2026 0.78% 1.29 CHF 1.30 CHF 200,000 200,000 200,000 200,000 255,444 CHF 257,444 CHF 99.96% 99.96%
13/05/2026 0.75% 1.30 CHF 1.31 CHF 100,000 100,000 100,000 100,000 132,713 CHF 133,713 CHF 99.55% 99.55%
12/05/2026 0.75% 1.39 CHF 1.40 CHF 200,000 200,000 200,000 200,000 265,936 CHF 267,936 CHF 99.71% 99.71%
11/05/2026 0.82% 1.22 CHF 1.23 CHF 200,000 200,000 200,000 200,000 244,346 CHF 246,346 CHF 99.92% 99.92%
08/05/2026 0.85% 1.21 CHF 1.22 CHF 200,000 200,000 200,000 200,000 235,157 CHF 237,157 CHF 99.87% 99.87%
07/05/2026 0.99% 1.07 CHF 1.08 CHF 200,000 200,000 200,000 200,000 201,181 CHF 203,181 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.