market maker quality

ISIN: CH1503181344
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.31% 5.33 CHF 5.34 CHF 50,000 50,000 26,762 26,762 137,937 CHF 138,325 CHF 9.70% 109.54%
02/12/2025 0.32% 5.29 CHF 5.30 CHF 50,000 50,000 27,141 27,141 149,379 CHF 149,803 CHF 9.86% 109.83%
28/11/2025 0.18% 5.51 CHF 5.52 CHF 50,000 50,000 50,000 50,000 285,084 CHF 285,584 CHF 99.99% 99.99%
27/11/2025 0.17% 5.75 CHF 5.76 CHF 50,000 50,000 50,000 50,000 286,721 CHF 287,221 CHF 99.99% 99.99%
26/11/2025 0.19% 5.81 CHF 5.82 CHF 25,000 25,000 25,000 25,000 154,937 CHF 155,233 CHF 99.91% 99.91%
25/11/2025 0.19% 6.75 CHF 6.76 CHF 25,000 25,000 25,000 25,000 176,950 CHF 177,285 CHF 99.64% 99.64%
24/11/2025 0.19% 7.15 CHF 7.16 CHF 25,000 25,000 25,000 25,000 181,567 CHF 181,914 CHF 96.69% 96.69%
21/11/2025 0.16% 7.69 CHF 7.70 CHF 25,000 25,000 25,000 25,000 189,515 CHF 189,822 CHF 99.67% 99.67%
20/11/2025 0.20% 6.70 CHF 6.71 CHF 25,000 25,000 25,000 25,000 163,244 CHF 163,568 CHF 98.91% 98.91%
19/11/2025 0.18% 7.06 CHF 7.08 CHF 25,000 25,000 25,000 25,000 181,837 CHF 182,172 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.