market maker quality

ISIN: CH1503181476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.04% 7.04 CHF 7.05 CHF 50,000 50,000 50,000 50,000 355,118 CHF 355,258 CHF 99.67% 99.67%
20/08/2026 0.04% 7.11 CHF 7.11 CHF 50,000 50,000 50,000 50,000 352,632 CHF 352,772 CHF 100.00% 100.00%
19/08/2026 0.04% 7.12 CHF 7.12 CHF 50,000 50,000 50,000 50,000 373,249 CHF 373,389 CHF 100.00% 100.00%
18/08/2026 0.04% 7.42 CHF 7.42 CHF 50,000 50,000 50,000 50,000 384,044 CHF 384,184 CHF 99.93% 99.93%
17/08/2026 0.03% 8.22 CHF 8.22 CHF 50,000 50,000 50,000 50,000 408,192 CHF 408,332 CHF 99.90% 99.90%
14/08/2026 0.03% 7.85 CHF 7.86 CHF 50,000 50,000 50,000 50,000 400,133 CHF 400,273 CHF 98.25% 98.25%
13/08/2026 0.04% 8.08 CHF 8.08 CHF 50,000 50,000 50,000 50,000 391,117 CHF 391,257 CHF 99.34% 99.34%
12/08/2026 0.04% 7.76 CHF 7.77 CHF 50,000 50,000 50,000 50,000 390,918 CHF 391,059 CHF 99.96% 99.96%
11/08/2026 0.04% 7.63 CHF 7.63 CHF 50,000 50,000 50,000 50,000 373,593 CHF 373,733 CHF 99.84% 99.84%
10/08/2026 0.04% 7.17 CHF 7.18 CHF 50,000 50,000 50,000 50,000 368,913 CHF 369,053 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.