market maker quality

ISIN: CH1503181476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.04% 6.08 CHF 6.08 CHF 50,000 50,000 50,000 50,000 317,683 CHF 317,823 CHF 95.61% 95.61%
21/10/2026 0.04% 6.84 CHF 6.84 CHF 50,000 50,000 50,000 50,000 334,731 CHF 334,870 CHF 100.00% 100.00%
20/10/2026 0.04% 6.50 CHF 6.50 CHF 50,000 50,000 50,000 50,000 322,789 CHF 322,929 CHF 100.00% 100.00%
19/10/2026 0.04% 6.82 CHF 6.82 CHF 50,000 50,000 50,000 50,000 340,708 CHF 340,848 CHF 99.63% 99.63%
16/10/2026 0.04% 6.64 CHF 6.64 CHF 50,000 50,000 50,000 50,000 336,980 CHF 337,119 CHF 99.33% 99.33%
15/10/2026 0.05% 6.56 CHF 6.57 CHF 50,000 50,000 48,956 48,956 314,416 CHF 314,561 CHF 96.71% 96.71%
14/10/2026 0.04% 7.29 CHF 7.30 CHF 50,000 50,000 49,340 49,340 358,859 CHF 359,002 CHF 99.63% 99.63%
13/10/2026 0.04% 7.13 CHF 7.13 CHF 50,000 50,000 50,000 50,000 365,047 CHF 365,187 CHF 100.00% 100.00%
12/10/2026 0.04% 7.64 CHF 7.65 CHF 50,000 50,000 50,000 50,000 391,797 CHF 391,938 CHF 99.66% 99.66%
09/10/2026 0.03% 7.88 CHF 7.88 CHF 50,000 50,000 50,000 50,000 403,202 CHF 403,342 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.