market maker quality

ISIN: CH1503882677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 12.57% 0.15 CHF 0.18 CHF 157,412 25,000 148,272 24,710 23,990 CHF 4,536 CHF 99.16% 99.16%
21/04/2026 11.30% 0.16 CHF 0.18 CHF 158,196 25,000 146,508 24,943 25,708 CHF 4,904 CHF 100.00% 100.00%
20/04/2026 11.31% 0.17 CHF 0.19 CHF 147,429 25,000 147,475 25,000 25,823 CHF 4,903 CHF 100.00% 100.00%
17/04/2026 11.68% 0.21 CHF 0.23 CHF 132,170 25,000 146,642 24,595 26,576 CHF 5,019 CHF 99.92% 99.92%
16/04/2026 12.30% 0.15 CHF 0.17 CHF 160,420 25,000 162,097 24,976 25,167 CHF 4,388 CHF 100.00% 100.00%
15/04/2026 13.62% 0.14 CHF 0.16 CHF 170,879 25,000 157,397 24,417 25,439 CHF 4,525 CHF 99.99% 99.99%
14/04/2026 12.85% 0.17 CHF 0.19 CHF 151,445 25,000 155,912 24,429 26,284 CHF 4,678 CHF 100.00% 100.00%
13/04/2026 15.20% 0.13 CHF 0.15 CHF 187,352 25,000 190,521 25,000 23,181 CHF 3,542 CHF 100.00% 100.00%
10/04/2026 14.14% 0.14 CHF 0.17 CHF 175,653 25,000 178,959 24,632 25,040 CHF 3,979 CHF 99.86% 99.86%
09/04/2026 16.45% 0.11 CHF 0.13 CHF 214,334 25,000 204,613 24,981 22,997 CHF 3,314 CHF 97.01% 97.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.