market maker quality

ISIN: CH1503882727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.35% 0.23 CHF 0.24 CHF 115,239 50,000 115,618 50,000 25,995 CHF 11,742 CHF 28.57% 28.57%
22/04/2026 4.05% 0.22 CHF 0.23 CHF 115,667 50,000 106,586 49,195 26,815 CHF 12,896 CHF 100.00% 100.00%
21/04/2026 4.57% 0.21 CHF 0.22 CHF 117,287 50,000 119,202 49,886 25,745 CHF 11,284 CHF 100.00% 100.00%
20/04/2026 4.97% 0.20 CHF 0.21 CHF 121,627 50,000 126,711 50,000 24,864 CHF 10,313 CHF 100.00% 100.00%
17/04/2026 6.61% 0.23 CHF 0.24 CHF 115,264 50,000 102,771 44,644 19,172 CHF 8,781 CHF 100.00% 100.00%
16/04/2026 8.62% 0.12 CHF 0.13 CHF 162,250 75,000 179,866 74,795 20,089 CHF 9,165 CHF 100.00% 100.00%
15/04/2026 10.87% 0.08 CHF 0.09 CHF 208,494 75,000 203,428 72,336 18,246 CHF 7,228 CHF 100.00% 100.00%
14/04/2026 11.48% 0.10 CHF 0.11 CHF 202,910 75,000 211,879 69,290 19,333 CHF 7,056 CHF 100.00% 100.00%
13/04/2026 12.20% 0.07 CHF 0.08 CHF 230,739 75,000 239,590 75,000 18,535 CHF 6,550 CHF 100.00% 100.00%
10/04/2026 9.96% 0.12 CHF 0.13 CHF 183,820 75,000 169,788 68,908 19,325 CHF 8,635 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.