market maker quality

ISIN: CH1503882735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.99% 0.33 CHF 0.34 CHF 118,798 50,000 118,834 50,000 39,211 CHF 16,998 CHF 28.57% 28.57%
22/04/2026 2.89% 0.32 CHF 0.33 CHF 118,604 50,000 110,352 49,195 38,714 CHF 17,771 CHF 100.00% 100.00%
21/04/2026 3.14% 0.31 CHF 0.32 CHF 119,853 50,000 120,327 49,886 38,093 CHF 16,298 CHF 100.00% 100.00%
20/04/2026 3.32% 0.30 CHF 0.31 CHF 122,928 50,000 126,208 50,000 37,386 CHF 15,313 CHF 100.00% 100.00%
17/04/2026 3.98% 0.33 CHF 0.34 CHF 117,948 50,000 103,481 44,644 29,216 CHF 13,023 CHF 100.00% 100.00%
16/04/2026 4.89% 0.21 CHF 0.22 CHF 151,061 75,000 159,231 74,795 31,875 CHF 15,761 CHF 100.00% 100.00%
15/04/2026 5.83% 0.17 CHF 0.18 CHF 174,604 75,000 169,847 72,336 29,400 CHF 13,256 CHF 100.00% 100.00%
14/04/2026 5.42% 0.19 CHF 0.20 CHF 171,970 75,000 176,472 69,290 31,706 CHF 13,148 CHF 100.00% 100.00%
13/04/2026 6.18% 0.15 CHF 0.16 CHF 186,963 75,000 191,479 75,000 30,055 CHF 12,529 CHF 100.00% 100.00%
10/04/2026 5.68% 0.20 CHF 0.21 CHF 163,341 75,000 150,371 68,907 29,401 CHF 14,232 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.