market maker quality

ISIN: CH1503882792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 7.40% 0.16 CHF 0.17 CHF 262,936 75,000 283,838 75,000 39,931 CHF 11,367 CHF 100.00% 100.00%
22/06/2026 6.52% 0.15 CHF 0.16 CHF 274,772 75,000 262,381 75,000 40,283 CHF 12,304 CHF 100.00% 100.00%
19/06/2026 5.57% 0.18 CHF 0.19 CHF 238,537 75,000 235,408 75,000 43,685 CHF 14,726 CHF 100.00% 100.00%
18/06/2026 6.12% 0.19 CHF 0.20 CHF 234,971 75,000 241,678 74,549 41,654 CHF 13,659 CHF 100.00% 100.00%
17/06/2026 5.59% 0.18 CHF 0.19 CHF 238,697 75,000 239,928 75,000 42,949 CHF 14,197 CHF 86.00% 86.00%
16/06/2026 6.49% 0.17 CHF 0.18 CHF 249,893 75,000 247,622 75,000 41,730 CHF 13,486 CHF 100.00% 100.00%
15/06/2026 6.63% 0.17 CHF 0.19 CHF 243,282 75,000 231,769 75,000 42,769 CHF 14,803 CHF 99.02% 99.02%
12/06/2026 6.74% 0.16 CHF 0.17 CHF 256,584 75,000 254,386 72,054 40,814 CHF 12,345 CHF 84.35% 84.35%
11/06/2026 8.09% 0.15 CHF 0.16 CHF 277,772 75,000 296,838 72,875 39,493 CHF 10,521 CHF 100.00% 100.00%
10/06/2026 8.51% 0.13 CHF 0.14 CHF 296,246 75,000 295,134 70,011 38,624 CHF 9,950 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.