market maker quality

ISIN: CH1503882792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.90% 0.14 CHF 0.15 CHF 271,550 75,000 222,413 75,000 31,138 CHF 11,250 CHF 0.00% 0.00%
22/04/2026 6.51% 0.14 CHF 0.15 CHF 267,179 75,000 242,343 74,130 38,837 CHF 12,680 CHF 99.16% 99.16%
21/04/2026 6.11% 0.16 CHF 0.17 CHF 245,811 75,000 236,138 74,669 41,583 CHF 13,984 CHF 100.00% 100.00%
20/04/2026 5.61% 0.17 CHF 0.18 CHF 242,517 75,000 243,387 75,000 43,437 CHF 14,158 CHF 99.89% 99.89%
17/04/2026 5.67% 0.20 CHF 0.22 CHF 219,957 75,000 226,290 71,658 45,348 CHF 15,223 CHF 42.11% 42.11%
16/04/2026 5.60% 0.17 CHF 0.19 CHF 243,380 75,000 237,517 74,842 42,739 CHF 14,242 CHF 100.00% 100.00%
15/04/2026 5.62% 0.19 CHF 0.20 CHF 229,925 75,000 229,662 75,000 43,981 CHF 15,196 CHF 26.10% 26.10%
14/04/2026 5.42% 0.21 CHF 0.22 CHF 221,069 75,000 215,889 68,067 46,413 CHF 15,389 CHF 82.36% 82.36%
13/04/2026 5.37% 0.19 CHF 0.20 CHF 235,073 75,000 236,872 75,000 44,259 CHF 14,792 CHF 100.00% 100.00%
10/04/2026 5.89% 0.20 CHF 0.21 CHF 224,321 75,000 227,347 72,553 45,579 CHF 15,461 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.