market maker quality

ISIN: CH1503882958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.12% 0.33 CHF 0.34 CHF 160,000 50,000 165,819 50,000 52,221 CHF 16,264 CHF 96.56% 96.56%
17/02/2026 2.90% 0.34 CHF 0.35 CHF 150,000 50,000 151,461 50,000 51,548 CHF 17,525 CHF 90.14% 90.14%
16/02/2026 2.72% 0.36 CHF 0.37 CHF 140,000 50,000 141,005 50,000 51,135 CHF 18,637 CHF 100.00% 100.00%
13/02/2026 2.69% 0.38 CHF 0.39 CHF 140,000 50,000 140,130 49,722 51,493 CHF 18,769 CHF 90.79% 90.79%
11/02/2026 2.55% 0.40 CHF 0.41 CHF 130,000 50,000 135,115 49,752 52,224 CHF 19,742 CHF 96.55% 96.55%
10/02/2026 2.65% 0.39 CHF 0.40 CHF 130,000 50,000 139,304 50,000 51,878 CHF 19,125 CHF 99.81% 99.81%
09/02/2026 2.67% 0.37 CHF 0.38 CHF 140,000 50,000 140,019 50,000 51,711 CHF 18,966 CHF 99.14% 99.14%
06/02/2026 2.89% 0.36 CHF 0.37 CHF 140,000 50,000 150,788 50,000 51,442 CHF 17,584 CHF 80.99% 80.99%
04/02/2026 4.11% 0.36 CHF 0.38 CHF 25,000 25,000 25,026 25,005 7,426 CHF 7,728 CHF 26.84% 26.84%
03/02/2026 6.97% 0.16 CHF 0.17 CHF 267,252 50,000 270,891 50,000 37,673 CHF 7,456 CHF 97.47% 97.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.