market maker quality

ISIN: CH1503882966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.95% 0.34 CHF 0.35 CHF 150,000 50,000 155,015 50,000 51,807 CHF 17,220 CHF 100.00% 100.00%
16/12/2025 2.74% 0.36 CHF 0.37 CHF 140,000 50,000 119,337 45,745 45,448 CHF 17,883 CHF 100.00% 100.00%
15/12/2025 2.61% 0.37 CHF 0.38 CHF 140,000 50,000 122,400 47,332 47,144 CHF 18,743 CHF 100.00% 100.00%
12/12/2025 2.40% 0.40 CHF 0.41 CHF 130,000 50,000 128,134 50,000 52,703 CHF 21,072 CHF 99.78% 99.78%
10/12/2025 2.64% 0.38 CHF 0.39 CHF 140,000 50,000 139,732 50,000 52,227 CHF 19,190 CHF 100.00% 100.00%
09/12/2025 2.70% 0.37 CHF 0.38 CHF 140,000 50,000 141,419 50,000 51,584 CHF 18,745 CHF 100.00% 100.00%
08/12/2025 2.61% 0.38 CHF 0.39 CHF 140,000 50,000 140,000 50,000 53,044 CHF 19,444 CHF 87.86% 87.86%
05/12/2025 2.58% 0.39 CHF 0.40 CHF 130,000 50,000 137,515 50,000 52,548 CHF 19,613 CHF 100.00% 100.00%
03/12/2025 2.62% 0.37 CHF 0.38 CHF 140,000 50,000 139,604 50,000 52,599 CHF 19,341 CHF 100.00% 100.00%
02/12/2025 2.51% 0.38 CHF 0.39 CHF 140,000 50,000 131,877 50,000 51,813 CHF 20,154 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.