market maker quality

ISIN: CH1503882966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.86% 0.55 CHF 0.56 CHF 100,000 50,000 99,691 50,000 53,091 CHF 27,132 CHF 97.06% 97.06%
17/02/2026 1.78% 0.56 CHF 0.57 CHF 90,000 50,000 93,659 50,000 52,096 CHF 28,326 CHF 89.83% 89.83%
16/02/2026 1.71% 0.58 CHF 0.59 CHF 90,000 50,000 90,000 50,000 52,071 CHF 29,428 CHF 100.00% 100.00%
13/02/2026 1.70% 0.60 CHF 0.61 CHF 90,000 50,000 90,000 49,725 52,635 CHF 29,577 CHF 90.74% 90.74%
11/02/2026 1.65% 0.61 CHF 0.62 CHF 90,000 50,000 90,000 49,748 54,249 CHF 30,485 CHF 94.92% 94.92%
10/02/2026 1.69% 0.61 CHF 0.62 CHF 90,000 50,000 90,000 50,000 52,949 CHF 29,916 CHF 98.71% 98.71%
09/02/2026 1.69% 0.58 CHF 0.59 CHF 90,000 50,000 90,000 50,000 52,687 CHF 29,771 CHF 98.85% 98.85%
06/02/2026 1.77% 0.58 CHF 0.59 CHF 90,000 50,000 93,195 50,000 52,023 CHF 28,438 CHF 80.99% 80.99%
04/02/2026 2.85% 0.58 CHF 0.59 CHF 25,000 25,000 25,015 25,005 12,800 CHF 13,160 CHF 26.84% 26.84%
03/02/2026 2.78% 0.37 CHF 0.38 CHF 140,000 50,000 146,585 50,000 51,936 CHF 18,226 CHF 93.59% 93.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.