market maker quality

ISIN: CH1503883014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.96% 0.45 CHF 0.49 CHF 120,000 25,000 120,508 25,000 51,212 CHF 11,420 CHF 71.60% 71.60%
02/12/2025 8.39% 0.37 CHF 0.41 CHF 126,709 25,000 126,946 25,000 46,916 CHF 10,048 CHF 100.00% 100.00%
28/11/2025 8.15% 0.38 CHF 0.42 CHF 126,233 25,000 126,759 25,000 48,260 CHF 10,327 CHF 97.99% 97.99%
27/11/2025 8.20% 0.38 CHF 0.41 CHF 126,843 25,000 127,360 25,000 46,675 CHF 9,946 CHF 100.00% 100.00%
26/11/2025 9.07% 0.37 CHF 0.40 CHF 127,089 25,000 128,866 25,000 42,766 CHF 9,086 CHF 96.62% 96.62%
25/11/2025 10.25% 0.29 CHF 0.32 CHF 130,875 25,000 131,074 25,000 37,643 CHF 7,955 CHF 99.45% 99.45%
24/11/2025 15.48% 0.19 CHF 0.22 CHF 134,898 50,000 135,548 50,000 24,294 CHF 10,463 CHF 100.00% 100.00%
21/11/2025 17.30% 0.15 CHF 0.18 CHF 136,877 50,000 136,320 50,000 21,575 CHF 9,407 CHF 99.99% 99.99%
20/11/2025 14.81% 0.18 CHF 0.21 CHF 135,132 50,000 134,942 50,000 25,377 CHF 10,905 CHF 100.00% 100.00%
19/11/2025 19.51% 0.14 CHF 0.17 CHF 136,697 50,000 136,682 50,000 18,375 CHF 8,167 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.