market maker quality

ISIN: CH1503884418
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.87% 0.39 CHF 0.41 CHF 64,237 25,000 64,410 25,000 25,905 CHF 10,553 CHF 98.91% 98.91%
02/12/2025 4.62% 0.40 CHF 0.42 CHF 64,638 25,000 64,939 25,000 27,503 CHF 11,087 CHF 99.64% 99.64%
28/11/2025 5.46% 0.29 CHF 0.31 CHF 63,443 25,000 63,562 25,000 18,187 CHF 7,551 CHF 97.80% 97.80%
27/11/2025 7.61% 0.26 CHF 0.28 CHF 63,260 25,000 63,305 24,843 16,408 CHF 6,947 CHF 99.58% 100.00%
26/11/2025 4.91% 0.30 CHF 0.32 CHF 63,694 25,000 64,224 24,976 22,020 CHF 8,990 CHF 100.00% 100.00%
25/11/2025 5.06% 0.39 CHF 0.41 CHF 64,841 25,000 64,941 24,946 25,605 CHF 10,343 CHF 99.30% 99.30%
24/11/2025 4.88% 0.31 CHF 0.32 CHF 63,966 25,000 64,211 25,000 21,569 CHF 8,812 CHF 100.00% 100.00%
21/11/2025 4.93% 0.42 CHF 0.44 CHF 65,241 25,000 64,817 24,924 26,349 CHF 10,632 CHF 99.83% 99.83%
20/11/2025 - 0.13 CHF 0.28 CHF 62,009 10,000 0 0 0 CHF 0 CHF 0.00% 100.00%
19/11/2025 3.95% 0.38 CHF 0.40 CHF 64,369 25,000 64,183 25,000 24,404 CHF 9,888 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.