| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.07% | 0.47 CHF | 0.48 CHF | 110,000 | 75,000 | 110,000 | 75,000 | 52,616 CHF | 36,625 CHF | 100.00% | 100.00% |
| 02/12/2025 | 2.10% | 0.48 CHF | 0.49 CHF | 110,000 | 75,000 | 111,454 | 75,000 | 52,645 CHF | 36,209 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.81% | 0.55 CHF | 0.56 CHF | 100,000 | 75,000 | 99,698 | 75,000 | 54,676 CHF | 41,884 CHF | 97.80% | 97.80% |
| 27/11/2025 | 1.75% | 0.56 CHF | 0.57 CHF | 90,000 | 75,000 | 90,514 | 73,701 | 52,320 CHF | 43,374 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.59% | 0.60 CHF | 0.61 CHF | 90,000 | 75,000 | 83,918 | 74,871 | 52,445 CHF | 47,581 CHF | 94.79% | 94.79% |
| 25/11/2025 | 1.46% | 0.64 CHF | 0.65 CHF | 80,000 | 75,000 | 80,000 | 74,474 | 54,582 CHF | 51,554 CHF | 99.98% | 99.98% |
| 24/11/2025 | 1.57% | 0.65 CHF | 0.66 CHF | 80,000 | 75,000 | 81,301 | 75,000 | 51,521 CHF | 48,304 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.60% | 0.61 CHF | 0.62 CHF | 90,000 | 75,000 | 85,768 | 74,741 | 53,529 CHF | 47,425 CHF | 94.79% | 94.79% |
| 20/11/2025 | 2.07% | 0.64 CHF | 0.65 CHF | 80,000 | 75,000 | 80,000 | 54,367 | 52,982 CHF | 36,502 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.50% | 0.66 CHF | 0.67 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 52,955 CHF | 50,396 CHF | 94.79% | 94.79% |