market maker quality

ISIN: CH1503884640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.45% 0.41 CHF 0.42 CHF 111,944 75,000 112,089 75,000 45,240 CHF 31,023 CHF 100.00% 100.00%
02/12/2025 2.63% 0.36 CHF 0.37 CHF 114,085 75,000 113,501 75,000 42,547 CHF 28,866 CHF 100.00% 100.00%
28/11/2025 2.41% 0.41 CHF 0.42 CHF 112,559 50,000 112,638 50,000 46,109 CHF 20,969 CHF 97.76% 97.76%
27/11/2025 2.43% 0.43 CHF 0.44 CHF 112,030 75,000 112,374 72,919 46,826 CHF 31,117 CHF 100.00% 100.00%
26/11/2025 2.44% 0.41 CHF 0.42 CHF 112,694 75,000 112,799 74,754 45,942 CHF 31,200 CHF 99.99% 99.99%
25/11/2025 2.58% 0.43 CHF 0.44 CHF 112,400 75,000 113,394 73,815 44,083 CHF 29,437 CHF 99.91% 99.91%
24/11/2025 2.78% 0.38 CHF 0.39 CHF 113,906 75,000 114,570 75,000 40,672 CHF 27,376 CHF 100.00% 100.00%
21/11/2025 3.35% 0.32 CHF 0.33 CHF 116,209 75,000 116,344 74,757 34,511 CHF 22,932 CHF 99.99% 99.99%
20/11/2025 5.02% 0.31 CHF 0.32 CHF 115,718 75,000 115,612 54,437 36,723 CHF 18,068 CHF 99.71% 99.71%
19/11/2025 3.27% 0.30 CHF 0.31 CHF 116,187 75,000 115,582 75,000 34,760 CHF 23,307 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.