market maker quality

ISIN: CH1503884962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.83% 0.68 CHF 0.70 CHF 69,461 50,000 69,318 50,000 46,428 CHF 34,105 CHF 96.25% 96.25%
02/12/2025 1.88% 0.66 CHF 0.67 CHF 69,471 50,000 69,412 50,000 45,107 CHF 33,107 CHF 99.38% 99.38%
28/11/2025 1.38% 0.72 CHF 0.73 CHF 70,000 50,000 70,017 50,000 50,431 CHF 36,514 CHF 90.36% 90.36%
27/11/2025 1.69% 0.72 CHF 0.74 CHF 70,000 50,000 70,007 49,450 51,062 CHF 36,682 CHF 94.32% 94.32%
26/11/2025 1.65% 0.72 CHF 0.73 CHF 70,000 50,000 70,022 49,880 50,831 CHF 36,812 CHF 99.69% 99.69%
25/11/2025 1.49% 0.72 CHF 0.73 CHF 70,000 50,000 70,000 49,475 53,177 CHF 38,147 CHF 99.99% 99.99%
24/11/2025 1.41% 0.77 CHF 0.78 CHF 70,000 50,000 70,000 50,000 54,404 CHF 39,410 CHF 100.00% 100.00%
21/11/2025 1.44% 0.79 CHF 0.80 CHF 70,000 50,000 69,769 49,825 55,255 CHF 40,029 CHF 100.00% 100.00%
20/11/2025 2.24% 0.86 CHF 0.87 CHF 60,000 50,000 64,671 34,903 54,002 CHF 29,608 CHF 99.38% 99.38%
19/11/2025 1.38% 0.88 CHF 0.89 CHF 60,000 50,000 60,381 50,000 51,125 CHF 42,927 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.