| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.71% | 1.39 CHF | 1.40 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 55,917 CHF | 28,158 CHF | 99.62% | 99.62% |
| 21/10/2026 | 0.72% | 1.37 CHF | 1.38 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 55,174 CHF | 27,787 CHF | 97.78% | 97.78% |
| 20/10/2026 | 0.70% | 1.38 CHF | 1.39 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 57,090 CHF | 28,745 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.68% | 1.48 CHF | 1.49 CHF | 40,000 | 20,000 | 40,000 | 19,906 | 59,008 CHF | 29,566 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.70% | 1.45 CHF | 1.46 CHF | 40,000 | 20,000 | 40,000 | 19,970 | 57,545 CHF | 28,930 CHF | 87.89% | 87.89% |
| 15/10/2026 | 0.68% | 1.46 CHF | 1.47 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 58,547 CHF | 29,473 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.67% | 1.53 CHF | 1.54 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 59,506 CHF | 29,953 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.66% | 1.51 CHF | 1.52 CHF | 40,000 | 20,000 | 40,000 | 19,901 | 60,844 CHF | 30,472 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.63% | 1.56 CHF | 1.57 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 62,847 CHF | 31,624 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.64% | 1.57 CHF | 1.58 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 62,717 CHF | 31,559 CHF | 100.00% | 100.00% |