market maker quality

ISIN: CH1503885076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.37% 0.88 CHF 0.89 CHF 60,000 20,000 60,775 20,000 52,322 CHF 17,464 CHF 94.79% 94.79%
02/12/2025 1.35% 0.86 CHF 0.87 CHF 60,000 20,000 60,076 20,000 51,689 CHF 17,443 CHF 94.79% 94.79%
28/11/2025 1.36% 0.88 CHF 0.90 CHF 60,000 20,000 60,000 20,000 54,128 CHF 18,290 CHF 97.97% 97.97%
27/11/2025 1.42% 0.89 CHF 0.90 CHF 60,000 20,000 60,000 19,480 53,635 CHF 17,660 CHF 100.00% 100.00%
26/11/2025 1.25% 0.87 CHF 0.88 CHF 60,000 20,000 60,000 19,951 53,566 CHF 18,036 CHF 100.00% 100.00%
25/11/2025 1.35% 0.88 CHF 0.90 CHF 60,000 20,000 60,000 19,684 54,918 CHF 18,265 CHF 99.99% 99.99%
24/11/2025 1.25% 0.90 CHF 0.92 CHF 60,000 20,000 60,000 20,000 55,847 CHF 18,850 CHF 99.00% 99.00%
21/11/2025 1.29% 0.92 CHF 0.94 CHF 60,000 20,000 60,000 19,935 55,321 CHF 18,616 CHF 99.98% 99.98%
20/11/2025 2.28% 0.92 CHF 0.93 CHF 60,000 20,000 60,000 14,374 55,914 CHF 13,655 CHF 100.00% 100.00%
19/11/2025 1.30% 0.96 CHF 0.97 CHF 60,000 20,000 56,432 20,000 55,023 CHF 19,797 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.