market maker quality

ISIN: CH1503885076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.06% 0.37 CHF 0.38 CHF 73,076 10,000 73,268 10,000 28,369 CHF 3,989 CHF 96.97% 96.97%
17/02/2026 2.42% 0.38 CHF 0.40 CHF 73,404 10,000 74,976 10,000 38,460 CHF 5,242 CHF 89.47% 89.47%
16/02/2026 2.31% 0.50 CHF 0.51 CHF 74,650 20,000 74,846 20,000 37,987 CHF 10,387 CHF 100.00% 100.00%
13/02/2026 1.96% 0.61 CHF 0.62 CHF 76,258 20,000 76,344 19,870 46,698 CHF 12,395 CHF 87.68% 87.68%
11/02/2026 1.79% 0.68 CHF 0.69 CHF 77,664 20,000 76,582 19,787 51,895 CHF 13,663 CHF 93.53% 93.53%
10/02/2026 1.95% 0.70 CHF 0.72 CHF 77,426 20,000 77,122 20,000 53,623 CHF 14,181 CHF 100.00% 100.00%
09/02/2026 1.73% 0.64 CHF 0.65 CHF 76,516 20,000 77,060 20,000 50,327 CHF 13,290 CHF 99.26% 99.26%
06/02/2026 1.56% 0.66 CHF 0.68 CHF 77,726 20,000 72,908 20,000 52,257 CHF 14,586 CHF 97.51% 97.51%
04/02/2026 1.36% 0.84 CHF 0.86 CHF 60,000 20,000 62,600 20,000 53,487 CHF 17,346 CHF 95.84% 95.84%
03/02/2026 1.33% 0.96 CHF 0.97 CHF 60,000 20,000 60,000 20,000 56,258 CHF 19,003 CHF 95.35% 95.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.