market maker quality

ISIN: CH1503885076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.39% 0.47 CHF 0.48 CHF 81,882 20,000 82,022 20,000 39,161 CHF 9,779 CHF 99.44% 99.44%
22/06/2026 2.45% 0.44 CHF 0.45 CHF 81,260 20,000 81,577 20,000 37,266 CHF 9,362 CHF 100.00% 100.00%
19/06/2026 2.97% 0.43 CHF 0.44 CHF 81,054 20,000 80,701 20,000 33,453 CHF 8,538 CHF 100.00% 100.00%
18/06/2026 3.41% 0.38 CHF 0.40 CHF 79,832 20,000 80,033 19,887 31,654 CHF 8,133 CHF 100.00% 100.00%
17/06/2026 2.89% 0.46 CHF 0.47 CHF 79,943 20,000 79,542 20,000 34,520 CHF 8,933 CHF 79.56% 79.56%
16/06/2026 2.92% 0.41 CHF 0.42 CHF 79,318 20,000 79,641 20,000 33,724 CHF 8,714 CHF 100.00% 100.00%
15/06/2026 2.64% 0.49 CHF 0.50 CHF 80,579 20,000 75,488 19,242 36,984 CHF 9,657 CHF 100.00% 100.00%
12/06/2026 3.01% 0.71 CHF 0.73 CHF 10,000 10,000 9,485 9,485 6,740 CHF 6,934 CHF 99.95% 99.95%
11/06/2026 2.60% 0.84 CHF 0.86 CHF 10,000 10,000 9,749 9,749 8,289 CHF 8,503 CHF 99.97% 99.97%
10/06/2026 1.36% 0.88 CHF 0.89 CHF 60,000 20,000 60,463 18,701 52,192 CHF 16,334 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.