market maker quality

ISIN: CH1503885076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.19% 0.84 CHF 0.85 CHF 60,000 20,000 64,792 20,000 54,155 CHF 16,926 CHF 100.00% 100.00%
20/08/2026 1.46% 0.87 CHF 0.88 CHF 60,000 20,000 66,181 20,000 54,910 CHF 16,876 CHF 92.32% 92.32%
19/08/2026 1.46% 0.83 CHF 0.84 CHF 70,000 20,000 63,628 20,000 53,545 CHF 17,093 CHF 100.00% 100.00%
18/08/2026 1.10% 0.89 CHF 0.90 CHF 60,000 20,000 60,000 19,993 54,080 CHF 18,220 CHF 100.00% 100.00%
17/08/2026 1.46% 0.89 CHF 0.90 CHF 60,000 20,000 63,538 19,807 53,933 CHF 17,085 CHF 100.00% 100.00%
14/08/2026 1.71% 0.81 CHF 0.82 CHF 70,000 20,000 70,000 19,789 52,402 CHF 15,070 CHF 100.00% 100.00%
13/08/2026 1.72% 0.76 CHF 0.78 CHF 70,000 20,000 70,000 19,951 52,412 CHF 15,198 CHF 100.00% 100.00%
12/08/2026 1.69% 0.72 CHF 0.73 CHF 70,000 20,000 79,689 19,973 55,508 CHF 14,152 CHF 100.00% 100.00%
11/08/2026 1.71% 0.70 CHF 0.72 CHF 80,000 20,000 80,000 20,000 54,745 CHF 13,922 CHF 100.00% 100.00%
10/08/2026 1.50% 0.67 CHF 0.68 CHF 80,000 20,000 80,000 20,000 53,002 CHF 13,451 CHF 94.22% 94.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.