| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1.76% | 0.62 CHF | 0.64 CHF | 86,466 | 75,000 | 80,927 | 75,000 | 51,151 CHF | 48,262 CHF | 94.99% | 94.99% |
| 02/02/2026 | 1.86% | 0.61 CHF | 0.63 CHF | 86,758 | 75,000 | 80,744 | 75,000 | 51,821 CHF | 49,056 CHF | 96.76% | 96.76% |
| 29/01/2026 | 1.83% | 0.62 CHF | 0.64 CHF | 85,685 | 75,000 | 76,055 | 75,000 | 54,278 CHF | 54,566 CHF | 26.54% | 26.54% |
| 28/01/2026 | 1.47% | 0.87 CHF | 0.89 CHF | 75,000 | 75,000 | 74,219 | 73,437 | 63,901 CHF | 64,159 CHF | 99.97% | 99.97% |
| 27/01/2026 | 1.62% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,151 CHF | 59,097 CHF | 100.00% | 100.00% |
| 26/01/2026 | 1.90% | 0.75 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,546 CHF | 58,652 CHF | 100.00% | 100.00% |
| 23/01/2026 | 2.24% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,156 CHF | 55,384 CHF | 4.18% | 4.18% |
| 21/01/2026 | 1.70% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 74,740 | 73,438 | 60,089 CHF | 60,040 CHF | 100.00% | 100.00% |
| 19/01/2026 | 2.09% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 74,981 | 74,791 | 57,887 CHF | 58,961 CHF | 100.00% | 100.00% |
| 16/01/2026 | 1.98% | 0.71 CHF | 0.72 CHF | 80,000 | 75,000 | 76,273 | 75,000 | 54,887 CHF | 55,068 CHF | 100.00% | 100.00% |