market maker quality

ISIN: CH1503885761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.81% 0.68 CHF 0.69 CHF 65,472 50,000 65,547 50,000 45,011 CHF 34,962 CHF 96.14% 96.14%
17/02/2026 1.78% 0.63 CHF 0.65 CHF 65,094 50,000 65,102 50,000 42,636 CHF 33,331 CHF 88.26% 88.26%
16/02/2026 1.41% 0.70 CHF 0.71 CHF 65,469 50,000 65,552 50,000 46,132 CHF 35,680 CHF 98.75% 98.75%
13/02/2026 1.67% 0.69 CHF 0.70 CHF 65,416 50,000 65,602 49,666 46,531 CHF 35,817 CHF 88.22% 88.22%
11/02/2026 2.63% 0.90 CHF 0.92 CHF 25,000 25,000 24,073 24,073 20,718 CHF 21,251 CHF 95.06% 95.06%
10/02/2026 3.05% 0.33 CHF 0.34 CHF 61,322 50,000 61,688 50,000 22,860 CHF 19,101 CHF 100.00% 100.00%
09/02/2026 2.90% 0.35 CHF 0.36 CHF 61,584 50,000 62,494 50,000 25,729 CHF 21,184 CHF 96.84% 96.84%
06/02/2026 2.99% 0.39 CHF 0.40 CHF 62,661 50,000 62,997 50,000 25,666 CHF 20,987 CHF 96.32% 96.32%
04/02/2026 3.11% 0.36 CHF 0.37 CHF 62,419 50,000 62,580 50,000 23,822 CHF 19,629 CHF 94.90% 94.90%
03/02/2026 2.49% 0.43 CHF 0.44 CHF 62,987 50,000 63,651 50,000 30,104 CHF 24,241 CHF 97.47% 97.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.