market maker quality

ISIN: CH1503885910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.01% 0.99 CHF 1.00 CHF 60,000 20,000 58,916 20,000 58,231 CHF 19,973 CHF 100.00% 100.00%
20/08/2026 1.15% 1.02 CHF 1.03 CHF 50,000 20,000 56,277 20,000 55,324 CHF 19,932 CHF 86.52% 86.52%
19/08/2026 1.17% 0.98 CHF 0.99 CHF 60,000 20,000 55,046 20,000 54,700 CHF 20,127 CHF 100.00% 100.00%
18/08/2026 0.94% 1.04 CHF 1.05 CHF 50,000 20,000 50,000 19,993 52,719 CHF 21,280 CHF 100.00% 100.00%
17/08/2026 1.17% 1.04 CHF 1.05 CHF 50,000 20,000 54,328 19,807 54,371 CHF 20,087 CHF 100.00% 100.00%
14/08/2026 1.37% 0.96 CHF 0.97 CHF 60,000 20,000 60,000 19,789 54,071 CHF 18,080 CHF 100.00% 100.00%
13/08/2026 1.44% 0.91 CHF 0.93 CHF 60,000 20,000 60,000 19,951 53,925 CHF 18,190 CHF 100.00% 100.00%
12/08/2026 1.44% 0.87 CHF 0.88 CHF 60,000 20,000 60,609 19,973 51,416 CHF 17,194 CHF 100.00% 100.00%
11/08/2026 1.47% 0.86 CHF 0.87 CHF 60,000 20,000 65,549 20,000 54,764 CHF 16,969 CHF 100.00% 100.00%
10/08/2026 1.61% 0.82 CHF 0.84 CHF 70,000 20,000 69,972 20,000 56,855 CHF 16,515 CHF 94.22% 94.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.