market maker quality

ISIN: CH1503885993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.39% 1.07 CHF 1.09 CHF 75,000 75,000 74,879 74,788 82,913 CHF 83,965 CHF 99.36% 99.36%
15/04/2026 1.54% 1.05 CHF 1.07 CHF 75,000 75,000 73,762 72,333 74,952 CHF 74,625 CHF 99.91% 99.91%
14/04/2026 1.81% 1.00 CHF 1.02 CHF 75,000 75,000 73,286 69,286 70,998 CHF 68,293 CHF 99.90% 99.90%
13/04/2026 1.74% 0.92 CHF 0.93 CHF 75,000 75,000 75,000 75,000 61,594 CHF 62,676 CHF 99.96% 99.96%
10/04/2026 1.73% 0.91 CHF 0.93 CHF 75,000 75,000 73,818 72,210 70,512 CHF 70,193 CHF 99.97% 99.97%
09/04/2026 1.83% 0.83 CHF 0.85 CHF 75,000 75,000 74,981 74,813 60,384 CHF 61,357 CHF 99.95% 99.95%
08/04/2026 2.01% 0.85 CHF 0.87 CHF 75,000 75,000 73,285 67,953 67,110 CHF 63,357 CHF 99.73% 99.73%
07/04/2026 2.18% 0.60 CHF 0.61 CHF 90,000 75,000 80,087 75,000 53,447 CHF 51,227 CHF 99.72% 99.72%
02/04/2026 2.56% 0.66 CHF 0.68 CHF 80,000 75,000 89,187 72,864 53,872 CHF 45,199 CHF 99.78% 99.78%
01/04/2026 2.18% 0.72 CHF 0.73 CHF 75,000 75,000 78,907 75,000 55,308 CHF 53,748 CHF 92.55% 92.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.