market maker quality

ISIN: CH1503886298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.77% 0.36 CHF 0.37 CHF 134,008 75,000 134,480 75,000 47,986 CHF 27,519 CHF 18.26% 18.26%
02/12/2025 3.55% 0.29 CHF 0.30 CHF 137,975 75,000 138,698 75,000 38,453 CHF 21,545 CHF 100.00% 100.00%
28/11/2025 3.63% 0.29 CHF 0.30 CHF 138,380 75,000 139,314 75,000 37,730 CHF 21,064 CHF 97.80% 97.80%
27/11/2025 3.91% 0.26 CHF 0.27 CHF 139,501 75,000 139,624 73,699 36,673 CHF 20,110 CHF 100.00% 100.00%
26/11/2025 4.71% 0.24 CHF 0.25 CHF 140,506 75,000 142,398 74,878 30,055 CHF 16,571 CHF 100.00% 100.00%
25/11/2025 5.26% 0.17 CHF 0.18 CHF 144,438 75,000 143,743 74,480 27,396 CHF 14,959 CHF 99.99% 99.99%
24/11/2025 4.43% 0.22 CHF 0.23 CHF 141,971 75,000 142,047 75,000 31,357 CHF 17,307 CHF 100.00% 100.00%
21/11/2025 4.79% 0.20 CHF 0.21 CHF 143,625 75,000 142,546 74,757 29,403 CHF 16,178 CHF 100.00% 100.00%
20/11/2025 3.83% 0.24 CHF 0.25 CHF 140,645 75,000 140,146 75,000 35,918 CHF 19,974 CHF 100.00% 100.00%
19/11/2025 4.08% 0.23 CHF 0.24 CHF 140,858 75,000 140,102 75,000 33,708 CHF 18,796 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.