market maker quality

ISIN: CH1503886306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.34% 0.42 CHF 0.43 CHF 120,000 75,000 123,140 75,000 51,910 CHF 32,398 CHF 64.51% 64.51%
02/12/2025 2.96% 0.34 CHF 0.35 CHF 138,191 75,000 138,767 75,000 46,257 CHF 25,752 CHF 100.00% 100.00%
28/11/2025 3.01% 0.35 CHF 0.36 CHF 137,959 75,000 139,225 75,000 45,526 CHF 25,277 CHF 97.80% 97.80%
27/11/2025 3.12% 0.32 CHF 0.33 CHF 139,421 75,000 139,575 73,699 44,605 CHF 24,285 CHF 100.00% 100.00%
26/11/2025 3.72% 0.30 CHF 0.31 CHF 140,226 75,000 142,362 74,877 38,013 CHF 20,759 CHF 100.00% 100.00%
25/11/2025 4.04% 0.23 CHF 0.24 CHF 144,643 75,000 143,736 74,543 35,486 CHF 19,161 CHF 99.69% 99.69%
24/11/2025 3.57% 0.27 CHF 0.28 CHF 142,338 75,000 142,015 75,000 39,115 CHF 21,408 CHF 100.00% 100.00%
21/11/2025 3.79% 0.26 CHF 0.27 CHF 143,421 75,000 142,619 74,757 37,350 CHF 20,336 CHF 99.92% 99.92%
20/11/2025 3.16% 0.29 CHF 0.30 CHF 140,853 75,000 140,093 75,000 43,730 CHF 24,163 CHF 100.00% 100.00%
19/11/2025 3.31% 0.28 CHF 0.29 CHF 141,207 75,000 140,134 75,000 41,644 CHF 23,039 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.