market maker quality

ISIN: CH1503886389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.78% 0.43 CHF 0.46 CHF 120,000 50,000 119,454 50,000 52,625 CHF 23,343 CHF 97.04% 97.04%
17/02/2026 5.09% 0.48 CHF 0.50 CHF 110,000 50,000 111,015 50,000 51,808 CHF 24,560 CHF 89.52% 89.52%
16/02/2026 4.76% 0.49 CHF 0.52 CHF 110,000 50,000 100,894 50,000 52,709 CHF 27,408 CHF 100.00% 100.00%
13/02/2026 4.61% 0.56 CHF 0.58 CHF 90,000 50,000 97,687 49,670 53,611 CHF 28,555 CHF 90.75% 90.75%
11/02/2026 4.86% 0.58 CHF 0.61 CHF 90,000 50,000 96,531 49,427 52,683 CHF 28,347 CHF 95.06% 95.06%
10/02/2026 4.68% 0.57 CHF 0.60 CHF 90,000 50,000 98,203 50,000 53,868 CHF 28,757 CHF 97.96% 97.96%
09/02/2026 4.97% 0.53 CHF 0.55 CHF 100,000 50,000 100,000 50,000 52,901 CHF 27,798 CHF 97.69% 97.69%
06/02/2026 4.80% 0.53 CHF 0.55 CHF 100,000 50,000 100,793 50,000 52,046 CHF 27,101 CHF 97.13% 97.13%
04/02/2026 5.10% 0.48 CHF 0.50 CHF 110,000 50,000 112,154 50,000 52,051 CHF 24,435 CHF 93.73% 93.73%
03/02/2026 5.63% 0.41 CHF 0.44 CHF 126,879 50,000 127,899 50,000 51,119 CHF 21,145 CHF 80.86% 80.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.