market maker quality

ISIN: CH1503886389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.25% 0.13 CHF 0.15 CHF 155,902 50,000 154,990 50,000 20,575 CHF 7,654 CHF 100.00% 100.00%
02/12/2025 12.37% 0.16 CHF 0.18 CHF 153,649 50,000 153,857 50,000 23,677 CHF 8,707 CHF 100.00% 100.00%
28/11/2025 12.00% 0.17 CHF 0.19 CHF 152,915 50,000 153,516 50,000 24,575 CHF 9,026 CHF 93.11% 93.11%
27/11/2025 11.46% 0.16 CHF 0.18 CHF 153,079 50,000 153,034 50,000 25,273 CHF 9,260 CHF 92.23% 92.23%
26/11/2025 14.00% 0.14 CHF 0.16 CHF 155,961 50,000 156,892 50,000 20,087 CHF 7,362 CHF 76.64% 76.64%
25/11/2025 19.67% 0.10 CHF 0.12 CHF 160,681 50,000 161,697 50,000 14,487 CHF 5,457 CHF 55.92% 55.92%
24/11/2025 17.43% 0.11 CHF 0.13 CHF 159,342 50,000 160,299 50,000 15,511 CHF 5,758 CHF 100.00% 100.00%
21/11/2025 30.86% 0.06 CHF 0.08 CHF 164,173 50,000 164,667 49,893 9,070 CHF 3,728 CHF 96.70% 96.80%
20/11/2025 67.55% 0.05 CHF 0.07 CHF 164,897 50,000 165,245 38,437 6,536 CHF 2,864 CHF 96.81% 96.81%
19/11/2025 36.36% 0.04 CHF 0.06 CHF 165,632 50,000 165,051 50,000 7,219 CHF 3,143 CHF 98.97% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.