market maker quality

ISIN: CH1503886397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.76% 0.16 CHF 0.18 CHF 155,902 50,000 154,990 50,000 25,224 CHF 9,154 CHF 100.00% 100.00%
02/12/2025 10.45% 0.19 CHF 0.21 CHF 153,649 50,000 153,857 50,000 28,292 CHF 10,208 CHF 100.00% 100.00%
28/11/2025 10.20% 0.20 CHF 0.22 CHF 152,915 50,000 153,516 50,000 29,180 CHF 10,526 CHF 93.11% 93.11%
27/11/2025 9.78% 0.19 CHF 0.21 CHF 153,079 50,000 153,034 50,000 29,864 CHF 10,760 CHF 92.23% 92.23%
26/11/2025 11.48% 0.17 CHF 0.19 CHF 155,961 50,000 156,892 50,000 24,794 CHF 8,862 CHF 76.64% 76.64%
25/11/2025 15.11% 0.13 CHF 0.15 CHF 160,681 50,000 161,697 50,000 19,338 CHF 6,957 CHF 55.92% 55.92%
24/11/2025 13.56% 0.14 CHF 0.16 CHF 159,342 50,000 160,299 50,000 20,320 CHF 7,258 CHF 100.00% 100.00%
21/11/2025 20.81% 0.09 CHF 0.11 CHF 164,299 50,000 164,699 49,862 14,011 CHF 5,215 CHF 94.42% 94.42%
20/11/2025 44.49% 0.08 CHF 0.10 CHF 164,897 50,000 165,245 38,437 11,494 CHF 4,017 CHF 96.81% 96.81%
19/11/2025 23.08% 0.07 CHF 0.09 CHF 165,632 50,000 165,065 50,000 12,148 CHF 4,636 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.