market maker quality

ISIN: CH1503887171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.72% 0.16 CHF 0.18 CHF 156,144 50,000 155,111 50,000 25,617 CHF 9,288 CHF 100.00% 100.00%
02/12/2025 10.55% 0.19 CHF 0.21 CHF 153,826 50,000 153,744 50,000 28,623 CHF 10,346 CHF 100.00% 100.00%
28/11/2025 9.91% 0.20 CHF 0.22 CHF 153,176 50,000 153,778 50,000 29,537 CHF 10,605 CHF 92.71% 92.71%
27/11/2025 9.65% 0.19 CHF 0.21 CHF 153,341 50,000 152,919 50,000 30,211 CHF 10,881 CHF 92.23% 92.23%
26/11/2025 11.17% 0.18 CHF 0.20 CHF 155,105 50,000 156,880 50,000 25,334 CHF 9,030 CHF 76.64% 76.64%
25/11/2025 14.24% 0.14 CHF 0.16 CHF 158,852 50,000 160,719 49,470 20,485 CHF 7,264 CHF 99.96% 99.96%
24/11/2025 13.54% 0.14 CHF 0.16 CHF 158,735 50,000 160,289 50,000 20,812 CHF 7,435 CHF 100.00% 100.00%
21/11/2025 20.00% 0.10 CHF 0.11 CHF 164,299 50,000 164,792 49,865 14,328 CHF 5,286 CHF 96.41% 96.41%
20/11/2025 43.99% 0.08 CHF 0.10 CHF 165,158 50,000 165,332 38,437 11,771 CHF 4,077 CHF 96.81% 96.81%
19/11/2025 22.79% 0.07 CHF 0.09 CHF 165,844 50,000 165,281 50,000 12,450 CHF 4,729 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.