market maker quality

ISIN: CH1503887189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.00% 0.19 CHF 0.21 CHF 156,144 50,000 155,111 50,000 30,270 CHF 10,788 CHF 100.00% 100.00%
02/12/2025 9.71% 0.22 CHF 0.24 CHF 153,016 50,000 153,748 50,000 33,236 CHF 11,912 CHF 100.00% 100.00%
28/11/2025 8.62% 0.23 CHF 0.25 CHF 153,176 50,000 153,778 50,000 34,150 CHF 12,105 CHF 92.71% 92.71%
27/11/2025 8.58% 0.22 CHF 0.24 CHF 153,274 50,000 152,957 50,000 34,808 CHF 12,398 CHF 92.23% 92.23%
26/11/2025 9.50% 0.21 CHF 0.23 CHF 155,105 50,000 156,880 50,000 30,041 CHF 10,530 CHF 76.64% 76.64%
25/11/2025 11.67% 0.17 CHF 0.19 CHF 158,852 50,000 160,719 49,470 25,307 CHF 8,748 CHF 99.96% 99.96%
24/11/2025 11.14% 0.17 CHF 0.19 CHF 158,735 50,000 160,289 50,000 25,621 CHF 8,935 CHF 100.00% 100.00%
21/11/2025 15.18% 0.13 CHF 0.14 CHF 164,299 50,000 164,792 49,865 19,272 CHF 6,782 CHF 96.41% 96.41%
20/11/2025 33.11% 0.11 CHF 0.13 CHF 165,158 50,000 165,332 38,437 16,731 CHF 5,234 CHF 96.81% 96.81%
19/11/2025 16.79% 0.10 CHF 0.12 CHF 165,844 50,000 165,281 50,000 17,408 CHF 6,229 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.