market maker quality

ISIN: CH1503887189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.85% 0.49 CHF 0.52 CHF 110,000 50,000 100,448 50,000 50,454 CHF 26,365 CHF 96.95% 96.95%
17/02/2026 4.66% 0.54 CHF 0.56 CHF 100,000 50,000 100,000 50,000 52,728 CHF 27,619 CHF 90.00% 90.00%
16/02/2026 4.28% 0.56 CHF 0.58 CHF 90,000 50,000 90,650 50,000 52,887 CHF 30,457 CHF 100.00% 100.00%
13/02/2026 4.21% 0.62 CHF 0.64 CHF 90,000 50,000 89,969 49,670 54,841 CHF 31,573 CHF 90.75% 90.75%
11/02/2026 4.44% 0.64 CHF 0.67 CHF 80,000 50,000 89,015 49,428 54,014 CHF 31,366 CHF 95.07% 95.07%
10/02/2026 4.29% 0.63 CHF 0.66 CHF 80,000 50,000 88,793 50,000 54,196 CHF 31,870 CHF 100.00% 100.00%
09/02/2026 4.39% 0.59 CHF 0.61 CHF 90,000 50,000 90,000 50,000 53,133 CHF 30,844 CHF 97.10% 97.10%
06/02/2026 4.30% 0.59 CHF 0.61 CHF 90,000 50,000 90,774 50,000 52,367 CHF 30,125 CHF 95.37% 95.37%
04/02/2026 4.69% 0.54 CHF 0.57 CHF 100,000 50,000 100,000 50,000 52,603 CHF 27,564 CHF 95.68% 95.68%
03/02/2026 4.95% 0.51 CHF 0.53 CHF 100,000 50,000 112,889 50,000 52,396 CHF 24,422 CHF 95.48% 95.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.