market maker quality

ISIN: CH1503887270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 4.75% 0.35 CHF 0.36 CHF 150,000 75,000 142,397 75,000 51,097 CHF 28,238 CHF 100.00% 100.00%
01/06/2026 4.44% 0.35 CHF 0.36 CHF 150,000 75,000 144,041 74,776 51,107 CHF 27,756 CHF 96.76% 96.76%
29/05/2026 4.01% 0.37 CHF 0.38 CHF 140,000 75,000 134,536 73,698 51,759 CHF 29,520 CHF 100.00% 100.00%
28/05/2026 3.83% 0.38 CHF 0.40 CHF 140,000 75,000 139,276 74,768 52,607 CHF 29,347 CHF 90.92% 90.92%
27/05/2026 4.27% 0.39 CHF 0.41 CHF 130,000 75,000 142,041 75,000 51,788 CHF 28,566 CHF 100.00% 100.00%
26/05/2026 3.54% 0.33 CHF 0.34 CHF 158,719 75,000 156,133 75,000 51,380 CHF 25,584 CHF 87.16% 87.16%
22/05/2026 6.22% 0.21 CHF 0.23 CHF 172,523 75,000 171,075 74,489 38,204 CHF 17,706 CHF 100.00% 100.00%
21/05/2026 4.84% 0.27 CHF 0.28 CHF 166,084 75,000 165,906 72,703 44,839 CHF 20,602 CHF 100.00% 100.00%
20/05/2026 5.89% 0.26 CHF 0.27 CHF 167,659 75,000 169,616 74,595 41,193 CHF 19,220 CHF 99.94% 99.94%
19/05/2026 4.34% 0.28 CHF 0.29 CHF 165,135 75,000 163,500 75,000 47,619 CHF 22,815 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.