| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 4.63% | 0.41 CHF | 0.42 CHF | 130,000 | 75,000 | 125,363 | 72,142 | 52,107 CHF | 31,430 CHF | 100.00% | 100.00% |
| 13/04/2026 | 3.82% | 0.42 CHF | 0.44 CHF | 120,000 | 75,000 | 120,001 | 75,000 | 51,612 CHF | 33,515 CHF | 99.79% | 99.79% |
| 10/04/2026 | 3.65% | 0.44 CHF | 0.46 CHF | 120,000 | 75,000 | 112,551 | 74,754 | 51,434 CHF | 35,447 CHF | 93.19% | 93.19% |
| 09/04/2026 | 3.58% | 0.44 CHF | 0.45 CHF | 120,000 | 75,000 | 120,044 | 74,907 | 51,218 CHF | 33,125 CHF | 99.96% | 99.96% |
| 08/04/2026 | 4.01% | 0.42 CHF | 0.43 CHF | 120,000 | 75,000 | 121,323 | 69,422 | 51,323 CHF | 30,428 CHF | 98.42% | 98.42% |
| 07/04/2026 | 4.04% | 0.41 CHF | 0.42 CHF | 130,000 | 75,000 | 121,784 | 75,000 | 52,254 CHF | 33,528 CHF | 100.00% | 100.00% |
| 02/04/2026 | 3.78% | 0.43 CHF | 0.44 CHF | 120,000 | 75,000 | 121,040 | 73,429 | 51,381 CHF | 32,375 CHF | 98.74% | 98.74% |
| 01/04/2026 | 3.96% | 0.41 CHF | 0.43 CHF | 130,000 | 75,000 | 129,898 | 75,000 | 52,995 CHF | 31,834 CHF | 91.15% | 91.15% |
| 31/03/2026 | 4.24% | 0.41 CHF | 0.43 CHF | 130,000 | 75,000 | 127,585 | 75,000 | 52,569 CHF | 32,251 CHF | 100.00% | 100.00% |
| 30/03/2026 | 3.64% | 0.41 CHF | 0.42 CHF | 130,000 | 75,000 | 130,858 | 75,000 | 51,987 CHF | 30,936 CHF | 96.72% | 96.72% |