market maker quality

ISIN: CH1503887270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.36% 0.12 CHF 0.13 CHF 190,926 100,000 190,874 100,000 23,344 CHF 13,430 CHF 100.00% 100.00%
02/12/2025 8.13% 0.13 CHF 0.14 CHF 191,333 100,000 188,456 100,000 27,110 CHF 15,596 CHF 100.00% 100.00%
28/11/2025 9.39% 0.13 CHF 0.14 CHF 191,143 100,000 191,310 100,000 24,522 CHF 14,079 CHF 98.31% 98.31%
27/11/2025 11.42% 0.11 CHF 0.13 CHF 193,494 100,000 193,985 98,177 21,236 CHF 12,043 CHF 100.00% 100.00%
26/11/2025 13.21% 0.10 CHF 0.11 CHF 195,294 100,000 197,067 99,755 17,963 CHF 10,377 CHF 100.00% 100.00%
25/11/2025 11.43% 0.10 CHF 0.11 CHF 195,806 100,000 196,660 98,939 19,492 CHF 10,985 CHF 100.00% 100.00%
24/11/2025 11.21% 0.10 CHF 0.12 CHF 195,839 100,000 195,245 100,000 20,750 CHF 11,887 CHF 100.00% 100.00%
21/11/2025 10.31% 0.11 CHF 0.12 CHF 194,257 100,000 194,771 99,668 20,938 CHF 11,872 CHF 100.00% 100.00%
20/11/2025 20.54% 0.10 CHF 0.12 CHF 194,957 100,000 195,693 69,977 18,942 CHF 8,165 CHF 92.15% 92.15%
19/11/2025 11.66% 0.10 CHF 0.11 CHF 196,130 100,000 195,218 100,000 19,198 CHF 11,049 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.