market maker quality

ISIN: CH1503887270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.18% 0.22 CHF 0.23 CHF 170,284 75,000 169,323 75,000 37,694 CHF 17,760 CHF 97.06% 97.06%
17/02/2026 5.13% 0.25 CHF 0.26 CHF 166,877 75,000 165,632 75,000 41,516 CHF 19,793 CHF 87.56% 87.56%
16/02/2026 5.27% 0.25 CHF 0.27 CHF 165,071 75,000 164,156 75,000 42,974 CHF 20,698 CHF 100.00% 100.00%
13/02/2026 6.15% 0.25 CHF 0.26 CHF 166,024 75,000 166,935 74,714 39,913 CHF 18,994 CHF 87.51% 87.51%
11/02/2026 5.59% 0.23 CHF 0.24 CHF 168,698 100,000 166,417 99,234 39,941 CHF 25,186 CHF 95.84% 95.84%
10/02/2026 6.03% 0.27 CHF 0.28 CHF 162,957 100,000 163,196 100,000 42,988 CHF 27,983 CHF 100.00% 100.00%
09/02/2026 6.06% 0.26 CHF 0.27 CHF 163,820 100,000 165,059 100,000 42,385 CHF 27,287 CHF 99.28% 99.28%
06/02/2026 6.03% 0.26 CHF 0.28 CHF 165,660 100,000 168,053 100,000 41,082 CHF 25,967 CHF 97.41% 97.41%
04/02/2026 5.85% 0.24 CHF 0.26 CHF 167,924 100,000 169,471 100,000 39,087 CHF 24,456 CHF 90.74% 90.74%
03/02/2026 6.12% 0.21 CHF 0.23 CHF 171,577 100,000 171,810 100,000 37,055 CHF 22,933 CHF 88.35% 88.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.