market maker quality

ISIN: CH1503887452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.93% 0.74 CHF 0.76 CHF 68,991 50,000 68,452 50,000 53,962 CHF 40,185 CHF 65.15% 65.15%
02/12/2025 1.86% 0.81 CHF 0.82 CHF 68,571 50,000 68,733 50,000 54,647 CHF 40,503 CHF 89.68% 89.68%
28/11/2025 1.80% 0.83 CHF 0.85 CHF 68,428 50,000 68,362 50,000 56,114 CHF 41,794 CHF 44.05% 44.05%
27/11/2025 1.76% 0.87 CHF 0.89 CHF 60,000 50,000 60,009 50,000 52,227 CHF 44,291 CHF 73.09% 73.09%
26/11/2025 1.68% 0.89 CHF 0.91 CHF 60,000 50,000 60,000 49,851 54,629 CHF 46,156 CHF 100.00% 100.00%
25/11/2025 1.51% 0.90 CHF 0.92 CHF 60,000 50,000 60,000 49,155 54,980 CHF 45,725 CHF 100.00% 100.00%
24/11/2025 1.63% 0.88 CHF 0.89 CHF 60,000 50,000 60,000 50,000 53,504 CHF 45,317 CHF 99.45% 99.45%
21/11/2025 1.55% 0.92 CHF 0.93 CHF 60,000 50,000 60,000 49,823 56,206 CHF 47,392 CHF 99.74% 99.74%
20/11/2025 3.30% 0.96 CHF 0.98 CHF 60,000 50,000 60,076 33,210 52,762 CHF 30,011 CHF 88.82% 88.82%
19/11/2025 1.68% 0.97 CHF 0.99 CHF 60,000 50,000 57,098 50,000 56,174 CHF 50,077 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.