market maker quality

ISIN: CH1503887569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.74% 0.16 CHF 0.18 CHF 37,500 37,500 37,500 37,500 6,655 CHF 7,263 CHF 100.00% 100.00%
02/12/2025 8.15% 0.22 CHF 0.23 CHF 37,500 37,500 37,500 37,500 6,661 CHF 7,224 CHF 99.81% 99.81%
28/11/2025 3.33% 0.29 CHF 0.30 CHF 139,470 75,000 139,811 75,000 41,306 CHF 22,909 CHF 96.55% 96.55%
27/11/2025 2.90% 0.35 CHF 0.36 CHF 138,392 75,000 138,581 73,674 48,043 CHF 26,286 CHF 98.12% 98.12%
26/11/2025 2.81% 0.38 CHF 0.39 CHF 137,783 75,000 138,622 74,876 48,995 CHF 27,218 CHF 98.74% 98.74%
25/11/2025 2.74% 0.38 CHF 0.39 CHF 138,468 75,000 138,884 75,000 50,074 CHF 27,792 CHF 12.64% 12.64%
24/11/2025 3.52% 0.32 CHF 0.33 CHF 139,611 75,000 140,520 75,000 39,412 CHF 21,789 CHF 99.38% 99.38%
21/11/2025 3.08% 0.30 CHF 0.31 CHF 140,373 75,000 139,395 74,757 44,972 CHF 24,875 CHF 98.25% 98.25%
20/11/2025 5.45% 0.33 CHF 0.34 CHF 139,265 75,000 140,240 54,102 40,123 CHF 16,352 CHF 98.75% 98.75%
19/11/2025 2.95% 0.32 CHF 0.33 CHF 139,109 75,000 138,373 75,000 46,311 CHF 25,852 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.