market maker quality

ISIN: CH1503887676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.74% 0.44 CHF 0.49 CHF 108,884 50,000 102,364 50,000 50,749 CHF 27,672 CHF 68.49% 68.49%
02/12/2025 12.41% 0.46 CHF 0.52 CHF 108,249 50,000 110,057 50,000 46,584 CHF 23,967 CHF 100.00% 100.00%
28/11/2025 11.85% 0.44 CHF 0.50 CHF 109,127 50,000 107,730 50,000 49,803 CHF 26,058 CHF 64.01% 64.01%
27/11/2025 16.46% 0.33 CHF 0.38 CHF 115,346 50,000 117,566 50,000 33,741 CHF 16,923 CHF 92.24% 92.24%
26/11/2025 16.54% 0.28 CHF 0.33 CHF 117,944 50,000 118,065 50,000 33,280 CHF 16,635 CHF 64.03% 64.03%
25/11/2025 14.79% 0.33 CHF 0.38 CHF 115,910 50,000 115,054 50,000 39,212 CHF 19,765 CHF 55.91% 55.91%
24/11/2025 11.45% 0.49 CHF 0.55 CHF 107,266 50,000 109,685 50,000 48,209 CHF 24,658 CHF 93.64% 93.64%
21/11/2025 14.82% 0.34 CHF 0.39 CHF 115,456 50,000 115,561 49,820 37,577 CHF 18,789 CHF 96.78% 96.78%
20/11/2025 26.38% 0.32 CHF 0.37 CHF 116,058 50,000 116,035 34,582 34,665 CHF 13,032 CHF 96.81% 96.81%
19/11/2025 15.75% 0.29 CHF 0.34 CHF 117,060 50,000 116,414 50,000 34,828 CHF 17,516 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.