market maker quality

ISIN: CH1503887692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.48% 0.49 CHF 0.55 CHF 109,859 50,000 93,194 50,000 53,045 CHF 31,435 CHF 68.30% 68.30%
02/12/2025 10.59% 0.53 CHF 0.59 CHF 100,000 50,000 106,060 50,000 52,621 CHF 27,617 CHF 100.00% 100.00%
28/11/2025 10.05% 0.51 CHF 0.57 CHF 100,000 50,000 96,438 50,000 52,495 CHF 30,180 CHF 97.70% 97.70%
27/11/2025 13.08% 0.40 CHF 0.45 CHF 115,057 50,000 117,536 50,000 42,445 CHF 20,584 CHF 92.23% 92.23%
26/11/2025 13.81% 0.35 CHF 0.40 CHF 117,898 50,000 118,000 49,773 41,744 CHF 20,213 CHF 64.52% 64.52%
25/11/2025 12.38% 0.40 CHF 0.45 CHF 115,723 50,000 115,207 50,000 47,350 CHF 23,265 CHF 51.83% 51.83%
24/11/2025 9.56% 0.54 CHF 0.59 CHF 100,000 50,000 101,045 50,000 52,744 CHF 28,857 CHF 51.52% 51.52%
21/11/2025 12.47% 0.41 CHF 0.46 CHF 115,465 50,000 115,577 49,820 45,902 CHF 22,413 CHF 96.77% 96.77%
20/11/2025 21.95% 0.39 CHF 0.44 CHF 115,961 50,000 116,001 34,582 43,002 CHF 15,544 CHF 96.81% 96.81%
19/11/2025 12.66% 0.36 CHF 0.41 CHF 117,260 50,000 116,467 50,000 43,331 CHF 21,117 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.