market maker quality

ISIN: CH1503887700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.40% 0.69 CHF 0.75 CHF 80,000 50,000 73,325 50,000 53,587 CHF 39,483 CHF 100.00% 100.00%
02/12/2025 7.88% 0.71 CHF 0.77 CHF 80,000 50,000 79,969 50,000 54,121 CHF 36,617 CHF 100.00% 100.00%
28/11/2025 7.64% 0.69 CHF 0.75 CHF 80,000 50,000 72,989 50,000 52,872 CHF 39,180 CHF 97.70% 97.70%
27/11/2025 8.92% 0.58 CHF 0.63 CHF 90,000 50,000 98,805 50,000 53,447 CHF 29,584 CHF 92.24% 92.24%
26/11/2025 9.31% 0.53 CHF 0.58 CHF 100,000 50,000 99,959 49,773 53,421 CHF 29,191 CHF 64.52% 64.52%
25/11/2025 8.79% 0.58 CHF 0.63 CHF 90,000 50,000 89,625 50,000 53,201 CHF 32,416 CHF 55.93% 55.93%
24/11/2025 7.28% 0.72 CHF 0.77 CHF 70,000 50,000 77,248 50,000 53,604 CHF 37,423 CHF 100.00% 100.00%
21/11/2025 8.71% 0.59 CHF 0.64 CHF 90,000 50,000 90,218 49,820 52,079 CHF 31,381 CHF 96.79% 96.79%
20/11/2025 15.30% 0.57 CHF 0.62 CHF 90,000 50,000 93,854 34,582 51,555 CHF 21,768 CHF 96.81% 96.81%
19/11/2025 8.71% 0.54 CHF 0.59 CHF 100,000 50,000 96,523 50,000 53,257 CHF 30,117 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.