market maker quality

ISIN: CH1503889326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.57% 5.46 CHF 5.61 CHF 10,000 2,500 6,937 1,851 33,111 CHF 8,889 CHF 99.57% 99.57%
02/12/2025 2.69% 6.71 CHF 6.90 CHF 10,000 2,000 10,000 2,000 70,054 CHF 14,392 CHF 99.98% 99.98%
28/11/2025 2.36% 8.23 CHF 8.43 CHF 10,000 2,000 10,000 2,000 83,476 CHF 17,093 CHF 97.96% 97.96%
27/11/2025 2.53% 8.13 CHF 8.33 CHF 10,000 2,000 10,000 1,958 83,707 CHF 16,819 CHF 99.99% 99.99%
26/11/2025 2.52% 8.55 CHF 8.75 CHF 10,000 2,000 10,000 1,995 79,812 CHF 16,330 CHF 99.94% 99.94%
25/11/2025 2.33% 8.36 CHF 8.55 CHF 10,000 2,000 10,000 1,980 84,303 CHF 17,084 CHF 99.71% 99.71%
24/11/2025 2.85% 7.18 CHF 7.45 CHF 8,756 1,000 8,942 1,000 82,300 CHF 9,459 CHF 99.89% 99.89%
21/11/2025 2.17% 11.34 CHF 11.59 CHF 9,514 2,000 9,537 1,993 112,975 CHF 24,127 CHF 99.64% 99.64%
20/11/2025 5.31% 10.08 CHF 10.38 CHF 7,888 1,000 7,876 719 76,478 CHF 7,337 CHF 99.97% 99.97%
19/11/2025 2.15% 12.48 CHF 12.72 CHF 10,000 2,000 10,000 2,000 107,626 CHF 21,991 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.