market maker quality

ISIN: CH1503890498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.85% 0.35 CHF 0.36 CHF 150,000 100,000 150,220 100,000 52,002 CHF 35,634 CHF 9.13% 9.13%
16/12/2025 3.19% 0.31 CHF 0.32 CHF 170,000 100,000 167,725 98,810 51,930 CHF 31,604 CHF 94.35% 94.35%
15/12/2025 3.19% 0.32 CHF 0.33 CHF 160,000 100,000 166,720 99,576 51,467 CHF 31,763 CHF 100.00% 100.00%
12/12/2025 3.37% 0.30 CHF 0.31 CHF 170,000 100,000 177,665 100,000 51,770 CHF 30,151 CHF 98.98% 98.98%
10/12/2025 3.94% 0.25 CHF 0.26 CHF 185,125 100,000 184,891 100,000 46,063 CHF 25,913 CHF 100.00% 100.00%
09/12/2025 3.94% 0.25 CHF 0.26 CHF 186,394 100,000 185,520 100,000 46,200 CHF 25,901 CHF 100.00% 100.00%
08/12/2025 4.17% 0.24 CHF 0.25 CHF 185,188 100,000 183,887 100,000 43,184 CHF 24,482 CHF 55.31% 55.31%
05/12/2025 4.78% 0.20 CHF 0.21 CHF 180,116 100,000 180,023 100,000 36,813 CHF 21,448 CHF 100.00% 100.00%
03/12/2025 5.39% 0.20 CHF 0.21 CHF 178,421 100,000 176,897 100,000 32,009 CHF 19,092 CHF 100.00% 100.00%
02/12/2025 5.35% 0.19 CHF 0.20 CHF 178,253 100,000 178,069 100,000 32,406 CHF 19,197 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.