market maker quality

ISIN: CH1503891405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.21% 0.94 CHF 0.95 CHF 60,000 20,000 59,749 20,000 57,398 CHF 19,451 CHF 93.89% 93.89%
02/12/2025 1.22% 0.97 CHF 0.98 CHF 60,000 20,000 60,000 20,000 57,778 CHF 19,496 CHF 94.79% 94.79%
28/11/2025 1.43% 0.94 CHF 0.95 CHF 60,000 20,000 60,000 20,000 55,332 CHF 18,710 CHF 97.97% 97.97%
27/11/2025 1.38% 0.94 CHF 0.95 CHF 60,000 20,000 60,000 19,479 55,851 CHF 18,382 CHF 100.00% 100.00%
26/11/2025 1.20% 0.96 CHF 0.97 CHF 60,000 20,000 60,000 19,951 56,158 CHF 18,898 CHF 100.00% 100.00%
25/11/2025 1.36% 0.94 CHF 0.96 CHF 60,000 20,000 60,000 19,684 54,733 CHF 18,196 CHF 99.99% 99.99%
24/11/2025 1.28% 0.93 CHF 0.94 CHF 60,000 20,000 60,000 20,000 53,959 CHF 18,217 CHF 99.80% 99.80%
21/11/2025 1.38% 0.91 CHF 0.92 CHF 60,000 20,000 60,000 19,934 54,586 CHF 18,387 CHF 99.99% 99.99%
20/11/2025 2.18% 0.91 CHF 0.92 CHF 60,000 20,000 60,000 14,373 53,489 CHF 13,057 CHF 100.00% 100.00%
19/11/2025 1.37% 0.87 CHF 0.88 CHF 60,000 20,000 63,550 20,000 54,203 CHF 17,330 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.