| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.79% | 0.54 CHF | 0.55 CHF | 100,000 | 75,000 | 95,000 | 75,000 | 52,590 CHF | 42,293 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.81% | 0.56 CHF | 0.57 CHF | 90,000 | 75,000 | 95,839 | 75,000 | 52,349 CHF | 41,765 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.59% | 0.63 CHF | 0.64 CHF | 80,000 | 75,000 | 87,015 | 75,000 | 54,148 CHF | 47,441 CHF | 96.90% | 96.90% |
| 27/11/2025 | 1.53% | 0.63 CHF | 0.64 CHF | 80,000 | 75,000 | 80,025 | 73,701 | 52,174 CHF | 48,805 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.42% | 0.67 CHF | 0.68 CHF | 80,000 | 75,000 | 79,860 | 74,872 | 55,986 CHF | 53,243 CHF | 94.79% | 94.79% |
| 25/11/2025 | 1.32% | 0.71 CHF | 0.72 CHF | 80,000 | 75,000 | 75,330 | 74,472 | 56,924 CHF | 57,040 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.40% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 78,503 | 75,000 | 55,674 CHF | 53,955 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.43% | 0.69 CHF | 0.70 CHF | 80,000 | 75,000 | 79,521 | 74,736 | 55,590 CHF | 52,997 CHF | 91.10% | 91.10% |
| 20/11/2025 | 1.87% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 73,784 | 54,371 | 54,261 CHF | 40,547 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.35% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,172 CHF | 55,922 CHF | 94.79% | 94.79% |