market maker quality

ISIN: CH1503891777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.17% 0.35 CHF 0.36 CHF 150,000 50,000 166,896 50,000 51,897 CHF 16,127 CHF 100.00% 100.00%
02/12/2025 3.52% 0.29 CHF 0.30 CHF 180,000 50,000 183,731 50,000 51,346 CHF 14,494 CHF 81.88% 81.88%
28/11/2025 3.05% 0.32 CHF 0.33 CHF 160,000 50,000 160,478 50,000 51,857 CHF 16,662 CHF 97.97% 97.97%
27/11/2025 3.31% 0.29 CHF 0.30 CHF 180,000 50,000 165,998 49,220 52,020 CHF 15,968 CHF 100.00% 100.00%
26/11/2025 2.98% 0.32 CHF 0.33 CHF 160,000 50,000 156,042 49,877 51,770 CHF 17,068 CHF 100.00% 100.00%
25/11/2025 2.71% 0.34 CHF 0.35 CHF 150,000 50,000 140,541 49,465 51,916 CHF 18,813 CHF 98.35% 98.35%
24/11/2025 2.47% 0.41 CHF 0.42 CHF 130,000 50,000 128,605 50,000 51,526 CHF 20,557 CHF 99.97% 99.97%
21/11/2025 2.27% 0.43 CHF 0.44 CHF 120,000 50,000 119,322 49,826 52,334 CHF 22,354 CHF 99.99% 99.99%
20/11/2025 4.11% 0.43 CHF 0.44 CHF 120,000 50,000 126,496 34,998 52,083 CHF 15,036 CHF 100.00% 100.00%
19/11/2025 2.44% 0.41 CHF 0.42 CHF 130,000 50,000 128,819 50,000 52,180 CHF 20,762 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.