| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 3.27% | 0.37 CHF | 0.38 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 18,876 CHF | 19,503 CHF | 98.60% | 98.60% |
| 19/06/2026 | 3.23% | 0.35 CHF | 0.36 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 24,771 CHF | 25,585 CHF | 99.30% | 99.30% |
| 18/06/2026 | 4.07% | 0.30 CHF | 0.31 CHF | 75,000 | 75,000 | 74,549 | 74,549 | 20,613 CHF | 21,462 CHF | 100.00% | 100.00% |
| 17/06/2026 | 3.43% | 0.30 CHF | 0.31 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 24,140 CHF | 24,980 CHF | 84.77% | 84.77% |
| 16/06/2026 | 3.24% | 0.32 CHF | 0.33 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 27,344 CHF | 28,242 CHF | 100.00% | 100.00% |
| 15/06/2026 | 3.10% | 0.32 CHF | 0.33 CHF | 75,000 | 75,000 | 74,659 | 74,659 | 25,592 CHF | 26,393 CHF | 100.00% | 100.00% |
| 12/06/2026 | 3.75% | 0.28 CHF | 0.29 CHF | 75,000 | 75,000 | 70,969 | 70,969 | 22,796 CHF | 23,601 CHF | 99.85% | 99.85% |
| 11/06/2026 | 3.84% | 0.32 CHF | 0.34 CHF | 50,000 | 50,000 | 48,698 | 48,698 | 17,648 CHF | 18,314 CHF | 99.99% | 99.99% |
| 10/06/2026 | 3.90% | 0.36 CHF | 0.37 CHF | 50,000 | 50,000 | 47,507 | 47,507 | 16,696 CHF | 17,315 CHF | 99.87% | 99.87% |
| 09/06/2026 | 3.23% | 0.34 CHF | 0.35 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 24,159 CHF | 24,953 CHF | 99.97% | 99.97% |