market maker quality

ISIN: CH1503892304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.11% 0.49 CHF 0.50 CHF 110,000 75,000 98,081 75,000 52,934 CHF 41,540 CHF 96.71% 96.71%
17/02/2026 1.50% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 65,995 CHF 66,995 CHF 92.28% 92.28%
16/02/2026 1.87% 0.56 CHF 0.57 CHF 90,000 75,000 89,741 75,000 53,276 CHF 45,376 CHF 99.99% 99.99%
13/02/2026 1.51% 0.61 CHF 0.62 CHF 90,000 75,000 81,264 74,649 54,581 CHF 50,992 CHF 88.65% 88.65%
11/02/2026 2.09% 0.51 CHF 0.52 CHF 100,000 100,000 108,859 99,239 52,081 CHF 48,601 CHF 96.47% 96.47%
10/02/2026 2.32% 0.44 CHF 0.45 CHF 120,000 100,000 121,483 100,000 51,732 CHF 43,598 CHF 99.41% 99.41%
09/02/2026 2.09% 0.47 CHF 0.48 CHF 110,000 100,000 110,113 100,000 52,252 CHF 48,463 CHF 99.13% 99.13%
06/02/2026 1.99% 0.51 CHF 0.52 CHF 100,000 100,000 103,708 100,000 51,584 CHF 50,788 CHF 92.95% 92.95%
04/02/2026 1.90% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 52,291 CHF 53,291 CHF 95.34% 95.34%
03/02/2026 2.51% 0.39 CHF 0.40 CHF 100,000 100,000 100,000 100,000 39,341 CHF 40,341 CHF 94.27% 94.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.