market maker quality

ISIN: CH1504373569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.91% 1.13 CHF 1.14 CHF 45,000 40,000 17,776 13,052 18,563 CHF 13,793 CHF 9.13% 105.08%
02/12/2025 1.60% 1.13 CHF 1.14 CHF 45,000 40,000 11,004 9,957 12,846 CHF 11,744 CHF 9.59% 109.40%
28/11/2025 0.92% 1.10 CHF 1.11 CHF 45,000 35,000 48,828 45,529 53,114 CHF 49,961 CHF 99.99% 99.99%
27/11/2025 0.94% 1.06 CHF 1.07 CHF 50,000 50,000 50,030 50,000 52,810 CHF 53,280 CHF 99.93% 99.93%
26/11/2025 0.92% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 53,927 CHF 54,427 CHF 99.94% 99.94%
25/11/2025 0.94% 1.11 CHF 1.12 CHF 50,000 50,000 50,081 49,808 53,424 CHF 53,636 CHF 99.96% 99.96%
24/11/2025 1.14% 1.09 CHF 1.10 CHF 50,000 50,000 50,120 45,503 52,261 CHF 47,946 CHF 99.85% 99.85%
21/11/2025 1.13% 0.93 CHF 0.94 CHF 55,000 45,000 59,755 19,172 52,774 CHF 17,272 CHF 99.68% 99.68%
20/11/2025 1.53% 0.66 CHF 0.67 CHF 80,000 13,500 81,894 13,500 53,333 CHF 8,949 CHF 99.98% 99.98%
19/11/2025 1.77% 0.68 CHF 0.69 CHF 80,000 12,750 93,977 12,724 52,948 CHF 7,393 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.