market maker quality

ISIN: CH1504373593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.44% 1.27 CHF 1.27 CHF 160,000 160,000 93,346 92,326 119,334 CHF 118,453 CHF 99.23% 99.23%
15/04/2026 0.40% 1.33 CHF 1.33 CHF 160,000 160,000 92,598 92,066 125,652 CHF 125,347 CHF 99.98% 99.98%
14/04/2026 0.39% 1.40 CHF 1.40 CHF 160,000 160,000 92,383 91,890 130,498 CHF 130,220 CHF 99.24% 99.24%
13/04/2026 0.35% 1.52 CHF 1.53 CHF 170,000 170,000 98,652 98,149 151,893 CHF 151,557 CHF 98.13% 98.13%
10/04/2026 0.38% 1.49 CHF 1.49 CHF 170,000 170,000 98,509 97,993 143,503 CHF 143,211 CHF 99.67% 99.67%
09/04/2026 0.40% 1.48 CHF 1.49 CHF 190,000 190,000 109,880 109,880 155,341 CHF 155,854 CHF 99.56% 99.56%
08/04/2026 0.45% 1.33 CHF 1.34 CHF 180,000 180,000 99,395 98,874 125,248 CHF 125,079 CHF 99.88% 99.88%
07/04/2026 0.44% 1.40 CHF 1.41 CHF 180,000 180,000 104,088 103,590 140,190 CHF 140,035 CHF 99.04% 99.04%
02/04/2026 0.41% 1.31 CHF 1.32 CHF 190,000 190,000 109,062 109,062 151,616 CHF 152,136 CHF 99.03% 99.03%
01/04/2026 0.43% 1.33 CHF 1.34 CHF 190,000 190,000 109,207 108,684 148,111 CHF 147,926 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.