market maker quality

ISIN: CH1504373635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 5.55% 0.30 CHF 0.31 CHF 180,000 60,000 18,908 5,424 5,302 CHF 1,608 CHF 10.27% 94.19%
12/12/2025 6.71% 0.29 CHF 0.30 CHF 190,000 60,000 102,613 19,075 25,728 CHF 5,422 CHF 13.00% 100.62%
10/12/2025 5.03% 0.26 CHF 0.27 CHF 200,000 65,000 96,558 21,112 26,493 CHF 5,866 CHF 13.11% 102.48%
09/12/2025 4.07% 0.28 CHF 0.29 CHF 190,000 65,000 69,222 16,227 19,803 CHF 4,747 CHF 12.01% 102.88%
08/12/2025 4.32% 0.32 CHF 0.33 CHF 170,000 60,000 66,891 13,005 19,034 CHF 4,138 CHF 11.92% 102.57%
05/12/2025 5.74% 0.23 CHF 0.24 CHF 225,000 60,000 99,031 16,514 21,930 CHF 3,888 CHF 12.36% 103.35%
03/12/2025 3.36% 0.31 CHF 0.32 CHF 170,000 65,000 64,916 11,490 20,037 CHF 3,704 CHF 10.81% 104.78%
02/12/2025 3.30% 0.29 CHF 0.30 CHF 180,000 65,000 59,760 15,013 18,353 CHF 4,681 CHF 11.77% 105.89%
28/11/2025 5.30% 0.26 CHF 0.27 CHF 200,000 60,000 197,494 17,431 51,571 CHF 4,844 CHF 99.88% 99.88%
27/11/2025 3.57% 0.26 CHF 0.27 CHF 200,000 9,500 191,752 9,500 52,779 CHF 2,710 CHF 88.36% 88.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.