market maker quality

ISIN: CH1504373684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.91% 0.55 CHF 0.56 CHF 800,000 800,000 278,235 278,235 149,317 CHF 152,099 CHF 12.80% 107.42%
02/12/2025 1.61% 0.55 CHF 0.56 CHF 800,000 800,000 136,784 136,784 82,549 CHF 83,917 CHF 10.22% 107.87%
28/11/2025 2.50% 0.54 CHF 0.55 CHF 800,000 800,000 456,240 456,240 250,826 CHF 256,010 CHF 100.00% 100.00%
27/11/2025 1.75% 0.57 CHF 0.58 CHF 190,000 190,000 286,906 286,906 162,323 CHF 165,192 CHF 100.00% 100.00%
26/11/2025 1.58% 0.63 CHF 0.64 CHF 800,000 800,000 610,064 610,064 384,031 CHF 390,132 CHF 100.00% 100.00%
25/11/2025 1.63% 0.63 CHF 0.64 CHF 800,000 800,000 598,350 598,375 366,180 CHF 372,191 CHF 99.99% 99.99%
24/11/2025 1.80% 0.62 CHF 0.63 CHF 800,000 800,000 590,181 590,167 365,959 CHF 372,325 CHF 99.98% 99.98%
21/11/2025 1.59% 0.65 CHF 0.66 CHF 800,000 800,000 443,884 443,884 278,258 CHF 282,709 CHF 97.76% 97.76%
20/11/2025 2.09% 0.56 CHF 0.57 CHF 337,500 337,500 326,632 326,621 155,462 CHF 158,736 CHF 100.00% 100.00%
19/11/2025 2.65% 0.49 CHF 0.50 CHF 300,000 300,000 289,559 289,347 109,332 CHF 112,160 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.