market maker quality

ISIN: CH1504373684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.43% 0.93 CHF 0.94 CHF 800,000 800,000 679,803 679,803 633,776 CHF 636,495 CHF 99.36% 99.36%
17/02/2026 0.43% 0.92 CHF 0.93 CHF 800,000 800,000 642,535 642,535 595,863 CHF 598,433 CHF 99.61% 99.61%
16/02/2026 0.75% 0.91 CHF 0.91 CHF 65,000 65,000 65,000 65,000 57,831 CHF 58,269 CHF 100.00% 100.00%
13/02/2026 0.42% 0.90 CHF 0.90 CHF 800,000 800,000 680,514 680,514 642,770 CHF 645,492 CHF 99.21% 99.21%
11/02/2026 0.44% 0.92 CHF 0.92 CHF 800,000 800,000 643,993 643,993 591,487 CHF 594,077 CHF 99.50% 99.50%
10/02/2026 0.45% 0.85 CHF 0.85 CHF 800,000 800,000 565,326 565,326 496,069 CHF 498,331 CHF 99.82% 99.82%
09/02/2026 0.43% 0.89 CHF 0.90 CHF 800,000 800,000 535,381 535,381 492,709 CHF 494,851 CHF 99.86% 99.86%
06/02/2026 0.39% 0.94 CHF 0.94 CHF 800,000 800,000 639,680 639,680 657,830 CHF 660,388 CHF 99.68% 99.68%
04/02/2026 0.44% 0.96 CHF 0.96 CHF 800,000 800,000 533,327 533,327 491,375 CHF 493,508 CHF 99.29% 99.29%
03/02/2026 0.47% 0.87 CHF 0.88 CHF 800,000 800,000 571,540 571,539 486,827 CHF 489,114 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.