market maker quality

ISIN: CH1504373882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 2.19 CHF 2.20 CHF 25,000 15,000 9,007 5,602 19,109 CHF 11,928 CHF 8.92% 104.90%
02/12/2025 0.90% 2.16 CHF 2.17 CHF 25,000 15,000 5,275 3,838 11,652 CHF 8,533 CHF 9.27% 109.14%
28/11/2025 0.49% 2.03 CHF 2.04 CHF 25,000 14,000 24,742 16,761 50,122 CHF 34,118 CHF 99.96% 99.96%
27/11/2025 0.50% 2.02 CHF 2.03 CHF 25,000 17,000 25,000 17,000 49,480 CHF 33,817 CHF 99.91% 99.91%
26/11/2025 0.49% 1.94 CHF 1.95 CHF 25,000 18,000 25,000 18,000 50,780 CHF 36,742 CHF 99.42% 99.42%
25/11/2025 0.49% 2.04 CHF 2.05 CHF 25,000 18,000 25,000 17,913 51,112 CHF 36,802 CHF 99.41% 99.41%
24/11/2025 0.55% 2.23 CHF 2.24 CHF 20,000 18,000 23,715 16,308 51,660 CHF 35,711 CHF 99.89% 99.89%
21/11/2025 0.50% 2.02 CHF 2.03 CHF 25,000 16,000 25,003 6,855 49,629 CHF 13,728 CHF 99.27% 99.27%
20/11/2025 0.64% 1.54 CHF 1.55 CHF 35,000 4,500 32,831 4,500 51,337 CHF 7,093 CHF 98.51% 98.51%
19/11/2025 0.92% 1.34 CHF 1.35 CHF 40,000 4,125 47,955 4,118 52,293 CHF 4,603 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.