market maker quality

ISIN: CH1504373882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.49% 1.91 CHF 1.92 CHF 25,000 13,000 26,795 13,000 49,529 CHF 24,208 CHF 99.03% 99.03%
01/06/2026 0.49% 1.70 CHF 1.71 CHF 30,000 12,000 31,301 12,000 50,808 CHF 19,662 CHF 98.06% 98.06%
29/05/2026 0.57% 1.38 CHF 1.39 CHF 35,000 12,000 35,388 12,000 49,627 CHF 16,929 CHF 99.59% 99.59%
28/05/2026 0.56% 1.40 CHF 1.41 CHF 35,000 11,000 35,961 11,000 51,467 CHF 15,853 CHF 98.90% 98.90%
27/05/2026 0.49% 1.70 CHF 1.70 CHF 30,000 12,000 30,000 12,000 48,999 CHF 19,697 CHF 99.51% 99.51%
26/05/2026 0.44% 1.77 CHF 1.78 CHF 30,000 12,000 28,806 12,000 52,233 CHF 21,880 CHF 99.91% 99.91%
22/05/2026 0.40% 2.01 CHF 2.01 CHF 25,000 12,000 25,000 12,000 50,007 CHF 24,100 CHF 99.85% 99.85%
21/05/2026 0.39% 2.03 CHF 2.04 CHF 25,000 12,000 25,000 12,000 51,520 CHF 24,826 CHF 99.54% 99.54%
20/05/2026 0.37% 2.14 CHF 2.15 CHF 25,000 12,000 23,418 12,000 50,631 CHF 26,121 CHF 98.52% 98.52%
19/05/2026 0.36% 2.22 CHF 2.23 CHF 20,000 13,000 20,715 13,000 46,344 CHF 29,210 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.