market maker quality

ISIN: CH1504373882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.78% 1.27 CHF 1.28 CHF 40,000 13,000 40,255 13,000 51,593 CHF 16,797 CHF 99.97% 99.97%
27/01/2026 0.75% 1.23 CHF 1.24 CHF 40,000 14,000 39,897 14,000 53,270 CHF 18,834 CHF 99.90% 99.90%
26/01/2026 0.76% 1.33 CHF 1.34 CHF 40,000 14,000 39,835 14,000 52,513 CHF 18,612 CHF 99.75% 99.75%
23/01/2026 0.80% 1.18 CHF 1.19 CHF 45,000 17,000 42,566 17,000 52,690 CHF 21,276 CHF 99.73% 99.73%
21/01/2026 0.84% 1.19 CHF 1.20 CHF 45,000 16,000 44,045 16,000 52,100 CHF 19,141 CHF 99.89% 99.89%
19/01/2026 1.29% 0.90 CHF 0.91 CHF 60,000 15,000 68,902 15,000 53,231 CHF 11,916 CHF 99.93% 99.93%
16/01/2026 2.57% 0.94 CHF 0.95 CHF 55,000 16,000 15,797 5,674 17,098 CHF 6,202 CHF 8.97% 106.73%
14/01/2026 4.38% 1.03 CHF 1.04 CHF 50,000 15,000 26,956 5,589 18,422 CHF 3,896 CHF 9.82% 109.13%
13/01/2026 4.95% 0.66 CHF 0.67 CHF 80,000 14,000 30,057 5,003 17,551 CHF 2,988 CHF 8.68% 108.36%
12/01/2026 5.04% 0.53 CHF 0.54 CHF 100,000 13,000 33,355 5,357 20,534 CHF 3,367 CHF 9.20% 109.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.