market maker quality

ISIN: CH1504374005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.78% 0.57 CHF 0.58 CHF 750,000 750,000 184,958 184,958 104,056 CHF 105,905 CHF 11.84% 104.15%
02/12/2025 1.84% 0.54 CHF 0.55 CHF 700,000 700,000 128,130 128,130 69,238 CHF 70,520 CHF 11.07% 110.01%
28/11/2025 2.48% 0.54 CHF 0.55 CHF 750,000 750,000 339,916 337,841 187,698 CHF 190,271 CHF 99.88% 99.88%
27/11/2025 1.68% 0.59 CHF 0.60 CHF 110,000 110,000 167,320 167,288 98,490 CHF 100,144 CHF 97.41% 97.41%
26/11/2025 1.68% 0.60 CHF 0.61 CHF 750,000 750,000 434,245 434,211 256,556 CHF 260,879 CHF 100.00% 100.00%
25/11/2025 1.63% 0.66 CHF 0.67 CHF 700,000 700,000 399,439 399,449 249,583 CHF 253,595 CHF 99.97% 99.97%
24/11/2025 1.86% 0.59 CHF 0.60 CHF 750,000 750,000 367,456 367,456 219,603 CHF 223,560 CHF 100.00% 100.00%
21/11/2025 1.46% 0.70 CHF 0.71 CHF 750,000 750,000 309,517 309,517 211,559 CHF 214,662 CHF 99.41% 99.41%
20/11/2025 2.85% 0.49 CHF 0.50 CHF 270,000 210,000 259,575 203,075 97,040 CHF 77,988 CHF 100.00% 100.00%
19/11/2025 2.40% 0.49 CHF 0.50 CHF 210,000 210,000 202,776 202,528 84,274 CHF 86,207 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.