market maker quality

ISIN: CH1504374005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.53% 0.76 CHF 0.76 CHF 200,000 200,000 118,553 115,605 89,301 CHF 87,577 CHF 99.42% 99.42%
17/02/2026 0.52% 0.74 CHF 0.75 CHF 200,000 200,000 125,241 122,208 95,843 CHF 94,049 CHF 99.65% 99.65%
16/02/2026 1.21% 0.75 CHF 0.76 CHF 70,000 11,000 73,622 11,000 53,414 CHF 8,083 CHF 100.00% 100.00%
13/02/2026 0.54% 0.71 CHF 0.72 CHF 200,000 200,000 125,661 122,633 92,388 CHF 90,610 CHF 99.63% 99.63%
11/02/2026 0.75% 0.58 CHF 0.58 CHF 200,000 200,000 122,574 115,880 66,319 CHF 63,260 CHF 99.90% 99.90%
10/02/2026 0.80% 0.47 CHF 0.48 CHF 200,000 200,000 122,636 102,431 60,682 CHF 50,928 CHF 99.95% 99.95%
09/02/2026 0.80% 0.51 CHF 0.51 CHF 140,000 140,000 115,586 80,450 57,565 CHF 40,921 CHF 99.91% 99.91%
06/02/2026 0.62% 0.47 CHF 0.47 CHF 150,000 150,000 93,509 86,094 59,346 CHF 54,407 CHF 99.80% 99.80%
04/02/2026 0.82% 0.48 CHF 0.49 CHF 160,000 160,000 107,410 91,791 59,195 CHF 50,779 CHF 99.38% 99.38%
03/02/2026 0.51% 0.83 CHF 0.83 CHF 160,000 160,000 99,797 95,760 78,697 CHF 76,014 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.