market maker quality

ISIN: CH1504374310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.08% 0.47 CHF 0.48 CHF 750,000 750,000 209,158 209,158 98,118 CHF 100,209 CHF 12.37% 105.48%
02/12/2025 1.99% 0.49 CHF 0.50 CHF 750,000 750,000 135,787 135,787 67,317 CHF 68,675 CHF 11.08% 110.23%
28/11/2025 2.95% 0.50 CHF 0.51 CHF 750,000 750,000 346,291 339,901 167,673 CHF 168,511 CHF 99.88% 99.88%
27/11/2025 2.20% 0.45 CHF 0.46 CHF 120,000 110,000 174,853 166,929 78,895 CHF 77,000 CHF 97.24% 97.24%
26/11/2025 2.18% 0.44 CHF 0.45 CHF 750,000 750,000 434,274 434,217 196,540 CHF 200,855 CHF 100.00% 100.00%
25/11/2025 2.30% 0.39 CHF 0.40 CHF 750,000 750,000 428,662 428,532 181,586 CHF 185,827 CHF 99.97% 99.97%
24/11/2025 2.49% 0.46 CHF 0.47 CHF 750,000 750,000 367,460 367,414 165,472 CHF 169,410 CHF 99.99% 99.99%
21/11/2025 2.71% 0.35 CHF 0.36 CHF 750,000 750,000 320,671 320,671 118,520 CHF 121,736 CHF 99.17% 99.17%
20/11/2025 1.55% 0.56 CHF 0.57 CHF 210,000 210,000 203,219 203,219 137,531 CHF 139,647 CHF 99.99% 99.99%
19/11/2025 1.59% 0.56 CHF 0.57 CHF 210,000 210,000 202,743 202,700 127,784 CHF 129,791 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.