market maker quality

ISIN: CH1504374328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.42% 0.09 CHF 0.09 CHF 500,000 130,000 166,835 51,526 19,341 CHF 6,419 CHF 9.93% 104.92%
02/12/2025 5.92% 0.12 CHF 0.12 CHF 475,000 130,000 116,812 36,876 13,823 CHF 4,724 CHF 9.92% 109.60%
28/11/2025 7.35% 0.10 CHF 0.11 CHF 500,000 130,000 494,864 128,685 48,792 CHF 13,659 CHF 100.00% 100.00%
27/11/2025 7.15% 0.11 CHF 0.12 CHF 475,000 140,000 496,961 140,000 51,279 CHF 15,531 CHF 100.00% 100.00%
26/11/2025 6.54% 0.10 CHF 0.11 CHF 500,000 140,000 503,485 140,000 48,541 CHF 14,413 CHF 100.00% 100.00%
25/11/2025 6.22% 0.09 CHF 0.10 CHF 500,000 140,000 500,000 139,471 39,463 CHF 11,702 CHF 99.99% 99.99%
24/11/2025 8.56% 0.06 CHF 0.07 CHF 500,000 140,000 500,000 127,179 31,622 CHF 8,690 CHF 100.00% 100.00%
21/11/2025 9.98% 0.05 CHF 0.06 CHF 500,000 150,000 500,000 57,116 24,260 CHF 3,113 CHF 99.88% 99.88%
20/11/2025 8.30% 0.05 CHF 0.06 CHF 500,000 37,500 500,000 37,500 29,266 CHF 2,383 CHF 100.00% 100.00%
19/11/2025 7.60% 0.06 CHF 0.07 CHF 500,000 37,500 500,000 37,423 32,019 CHF 2,585 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.