market maker quality

ISIN: CH1504375176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.36% 0.17 CHF 0.17 CHF 800,000 800,000 271,228 244,503 46,667 CHF 43,652 CHF 12.81% 98.86%
02/12/2025 4.50% 0.19 CHF 0.20 CHF 800,000 800,000 127,739 101,666 22,901 CHF 19,111 CHF 10.37% 101.35%
28/11/2025 6.33% 0.17 CHF 0.18 CHF 800,000 800,000 448,225 365,715 77,623 CHF 66,967 CHF 98.48% 98.48%
27/11/2025 4.65% 0.17 CHF 0.18 CHF 325,000 80,000 335,214 123,580 56,316 CHF 21,750 CHF 88.36% 88.36%
26/11/2025 3.90% 0.20 CHF 0.21 CHF 800,000 800,000 490,148 479,944 98,635 CHF 100,472 CHF 99.30% 99.30%
25/11/2025 3.65% 0.22 CHF 0.23 CHF 800,000 800,000 478,195 473,430 115,064 CHF 118,040 CHF 99.99% 99.99%
24/11/2025 4.05% 0.24 CHF 0.25 CHF 800,000 800,000 414,325 411,246 101,942 CHF 105,196 CHF 99.59% 99.59%
21/11/2025 3.24% 0.29 CHF 0.30 CHF 800,000 800,000 363,824 342,090 109,983 CHF 106,653 CHF 99.82% 99.82%
20/11/2025 3.45% 0.25 CHF 0.26 CHF 337,500 255,000 326,339 246,974 75,032 CHF 58,768 CHF 99.90% 99.90%
19/11/2025 3.63% 0.25 CHF 0.26 CHF 375,000 240,000 360,757 231,266 79,500 CHF 52,840 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.