market maker quality

ISIN: CH1504375176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.99% 0.37 CHF 0.38 CHF 140,000 100,000 131,558 57,345 53,169 CHF 23,168 CHF 98.91% 98.91%
18/02/2026 1.12% 0.35 CHF 0.36 CHF 150,000 100,000 150,000 57,790 53,226 CHF 20,706 CHF 99.43% 99.43%
17/02/2026 1.06% 0.37 CHF 0.37 CHF 140,000 100,000 140,321 61,141 52,780 CHF 23,287 CHF 99.76% 99.76%
16/02/2026 1.84% 0.37 CHF 0.38 CHF 140,000 5,500 140,000 5,500 51,809 CHF 2,073 CHF 100.00% 100.00%
13/02/2026 1.07% 0.36 CHF 0.37 CHF 150,000 110,000 141,209 63,568 52,578 CHF 23,905 CHF 99.61% 99.61%
11/02/2026 1.30% 0.31 CHF 0.31 CHF 170,000 110,000 176,455 63,582 53,736 CHF 19,761 CHF 99.99% 99.99%
10/02/2026 1.33% 0.28 CHF 0.28 CHF 190,000 110,000 180,876 63,515 54,167 CHF 19,144 CHF 99.99% 99.99%
09/02/2026 1.21% 0.30 CHF 0.30 CHF 180,000 110,000 163,293 63,259 53,469 CHF 20,731 CHF 100.00% 100.00%
06/02/2026 1.13% 0.33 CHF 0.33 CHF 160,000 110,000 150,556 63,117 53,164 CHF 22,319 CHF 100.00% 100.00%
04/02/2026 1.18% 0.37 CHF 0.37 CHF 150,000 110,000 158,346 63,101 53,362 CHF 21,766 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.