market maker quality

ISIN: CH1504375440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.25% 2.03 CHF 2.03 CHF 30,000 30,000 28,498 17,991 53,104 CHF 33,987 CHF 99.30% 99.30%
17/02/2026 0.27% 1.69 CHF 1.69 CHF 30,000 30,000 30,337 16,533 51,974 CHF 28,045 CHF 99.56% 99.56%
16/02/2026 1.22% 1.85 CHF 1.87 CHF 25,000 1,250 25,000 1,250 46,321 CHF 2,345 CHF 100.00% 100.00%
13/02/2026 0.27% 1.92 CHF 1.92 CHF 30,000 30,000 30,000 17,381 50,908 CHF 29,972 CHF 99.41% 99.41%
11/02/2026 0.25% 1.75 CHF 1.76 CHF 30,000 25,000 25,912 15,527 49,073 CHF 29,314 CHF 99.78% 99.78%
10/02/2026 0.26% 1.75 CHF 1.75 CHF 30,000 25,000 30,000 16,287 50,839 CHF 27,786 CHF 99.94% 99.94%
09/02/2026 0.26% 1.71 CHF 1.71 CHF 30,000 30,000 30,125 18,012 48,910 CHF 29,435 CHF 100.00% 100.00%
06/02/2026 0.28% 1.58 CHF 1.58 CHF 30,000 30,000 33,927 17,994 51,541 CHF 27,751 CHF 99.85% 99.85%
04/02/2026 0.22% 1.66 CHF 1.66 CHF 30,000 30,000 26,076 17,241 52,674 CHF 34,247 CHF 99.38% 99.38%
03/02/2026 0.21% 2.02 CHF 2.02 CHF 30,000 30,000 26,090 17,358 54,605 CHF 36,217 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.