market maker quality

ISIN: CH1504375630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.19% 0.35 CHF 0.36 CHF 150,000 140,000 158,680 140,000 53,171 CHF 47,514 CHF 99.41% 99.41%
17/02/2026 1.12% 0.37 CHF 0.38 CHF 140,000 140,000 148,269 140,000 52,553 CHF 50,218 CHF 99.80% 99.80%
16/02/2026 1.16% 0.32 CHF 0.32 CHF 170,000 130,000 152,919 130,000 52,641 CHF 45,310 CHF 100.00% 100.00%
13/02/2026 1.06% 0.37 CHF 0.38 CHF 140,000 130,000 140,964 130,000 52,801 CHF 49,223 CHF 99.69% 99.69%
11/02/2026 0.96% 0.40 CHF 0.40 CHF 130,000 130,000 130,000 130,000 53,947 CHF 54,467 CHF 99.99% 99.99%
10/02/2026 0.93% 0.44 CHF 0.45 CHF 130,000 130,000 130,000 130,000 55,970 CHF 56,490 CHF 100.00% 100.00%
09/02/2026 0.91% 0.44 CHF 0.44 CHF 130,000 130,000 130,000 130,000 57,127 CHF 57,647 CHF 100.00% 100.00%
06/02/2026 0.91% 0.46 CHF 0.47 CHF 130,000 130,000 130,000 130,000 56,804 CHF 57,324 CHF 99.95% 99.95%
04/02/2026 0.86% 0.47 CHF 0.48 CHF 130,000 130,000 130,000 130,000 60,207 CHF 60,727 CHF 99.57% 99.57%
03/02/2026 0.88% 0.44 CHF 0.45 CHF 130,000 130,000 130,000 130,000 58,576 CHF 59,096 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.