market maker quality

ISIN: CH1504375630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.14% 0.34 CHF 0.34 CHF 160,000 160,000 156,646 153,225 54,530 CHF 53,948 CHF 99.90% 99.90%
22/06/2026 1.17% 0.34 CHF 0.34 CHF 160,000 140,000 159,965 140,000 54,189 CHF 47,986 CHF 99.98% 99.98%
19/06/2026 1.16% 0.34 CHF 0.34 CHF 160,000 140,000 155,901 139,417 53,235 CHF 48,181 CHF 99.91% 99.91%
18/06/2026 1.27% 0.33 CHF 0.34 CHF 160,000 130,000 170,474 130,000 53,372 CHF 41,256 CHF 99.93% 99.93%
17/06/2026 1.17% 0.35 CHF 0.35 CHF 150,000 140,000 158,225 140,000 53,586 CHF 47,989 CHF 99.84% 99.84%
16/06/2026 1.10% 0.33 CHF 0.33 CHF 160,000 130,000 147,781 130,000 53,373 CHF 47,548 CHF 100.00% 100.00%
15/06/2026 1.00% 0.38 CHF 0.38 CHF 140,000 130,000 133,312 130,000 52,980 CHF 52,215 CHF 100.00% 100.00%
12/06/2026 1.07% 0.38 CHF 0.39 CHF 140,000 130,000 142,320 130,000 53,106 CHF 49,057 CHF 99.53% 99.53%
11/06/2026 1.01% 0.38 CHF 0.38 CHF 140,000 130,000 133,475 130,000 52,779 CHF 51,961 CHF 99.45% 99.45%
10/06/2026 0.94% 0.41 CHF 0.41 CHF 130,000 130,000 130,000 130,000 55,244 CHF 55,764 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.