market maker quality

ISIN: CH1504375630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.38% 0.39 CHF 0.40 CHF 140,000 130,000 51,636 51,012 21,403 CHF 21,673 CHF 9.95% 103.58%
02/12/2025 2.29% 0.41 CHF 0.42 CHF 130,000 130,000 36,809 36,809 15,399 CHF 15,767 CHF 9.91% 109.60%
28/11/2025 2.49% 0.40 CHF 0.41 CHF 130,000 130,000 129,011 128,672 51,130 CHF 52,285 CHF 100.00% 100.00%
27/11/2025 2.46% 0.41 CHF 0.42 CHF 130,000 130,000 130,662 130,000 52,429 CHF 53,470 CHF 98.53% 98.53%
26/11/2025 2.52% 0.40 CHF 0.41 CHF 130,000 130,000 134,164 130,000 52,652 CHF 52,339 CHF 100.00% 100.00%
25/11/2025 2.65% 0.39 CHF 0.40 CHF 140,000 140,000 141,385 139,570 52,888 CHF 53,618 CHF 100.00% 100.00%
24/11/2025 3.10% 0.36 CHF 0.37 CHF 150,000 140,000 149,137 126,883 53,355 CHF 46,721 CHF 100.00% 100.00%
21/11/2025 2.93% 0.34 CHF 0.35 CHF 150,000 140,000 157,123 54,873 53,472 CHF 19,306 CHF 99.83% 99.83%
20/11/2025 2.81% 0.34 CHF 0.35 CHF 160,000 37,500 149,866 37,500 52,786 CHF 13,588 CHF 100.00% 100.00%
19/11/2025 2.78% 0.36 CHF 0.37 CHF 150,000 37,500 150,161 37,418 53,798 CHF 13,783 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.