market maker quality

ISIN: CH1504375721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.04% 0.42 CHF 0.43 CHF 130,000 100,000 108,652 100,000 52,597 CHF 49,665 CHF 99.43% 99.43%
17/02/2026 1.89% 0.49 CHF 0.50 CHF 110,000 100,000 109,255 100,000 52,514 CHF 48,994 CHF 99.81% 99.81%
16/02/2026 0.85% 0.49 CHF 0.50 CHF 110,000 100,000 111,215 100,000 51,915 CHF 47,091 CHF 100.00% 100.00%
13/02/2026 0.89% 0.46 CHF 0.46 CHF 120,000 100,000 118,598 100,000 53,259 CHF 45,330 CHF 99.71% 99.71%
11/02/2026 1.08% 0.39 CHF 0.40 CHF 130,000 95,000 142,827 95,000 53,169 CHF 35,865 CHF 99.96% 99.96%
10/02/2026 1.51% 0.24 CHF 0.24 CHF 225,000 95,000 196,862 95,000 53,105 CHF 26,046 CHF 99.98% 99.98%
09/02/2026 1.61% 0.27 CHF 0.27 CHF 200,000 95,000 210,957 95,000 52,024 CHF 23,909 CHF 99.97% 99.97%
06/02/2026 1.25% 0.30 CHF 0.30 CHF 180,000 95,000 168,870 95,000 53,509 CHF 30,516 CHF 99.98% 99.98%
04/02/2026 1.15% 0.31 CHF 0.31 CHF 170,000 100,000 153,923 100,000 53,265 CHF 35,400 CHF 99.61% 99.61%
03/02/2026 1.12% 0.41 CHF 0.41 CHF 130,000 95,000 150,124 95,000 53,229 CHF 34,282 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.